| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.4900 | 0.00% | 0.0000 |
| 05/06/2024, 09:05:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 7.5460 | 7.5460 | 7.5460 | 7.5460 | -1.44% | - | - |
| 04/09/2024 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +0.05% | - | - |
| 04/10/2024 | 7.6100 | 7.6100 | 7.5320 | 7.5320 | -0.24% | - | - |
| 04/11/2024 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.42% | - | - |
| 04/12/2024 | 7.4280 | 7.4280 | 7.4280 | 7.4280 | -0.96% | - | - |
| 04/15/2024 | 7.4760 | 7.4760 | 7.4760 | 7.4760 | +0.65% | - | - |
| 04/16/2024 | 7.3940 | 7.3940 | 7.3940 | 7.3940 | -1.10% | - | - |
| 04/17/2024 | 7.2860 | 7.2860 | 7.2860 | 7.2860 | -1.46% | - | - |
| 04/18/2024 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | -0.08% | - | - |
| 04/19/2024 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -0.41% | - | - |
| 04/23/2024 | 7.5140 | 7.5140 | 7.5140 | 7.5140 | +3.64% | - | - |
| 04/24/2024 | 7.5860 | 7.5860 | 7.5860 | 7.5860 | +0.96% | - | - |
| 04/25/2024 | 7.5680 | 7.5680 | 7.5680 | 7.5680 | -0.24% | - | - |
| 04/26/2024 | 7.5040 | 7.5040 | 7.5040 | 7.5040 | -0.85% | - | - |
| 04/29/2024 | 7.4940 | 7.4940 | 7.4940 | 7.4940 | -0.13% | - | - |
| 04/30/2024 | 7.5160 | 7.5160 | 7.5160 | 7.5160 | +0.29% | - | - |
| 05/02/2024 | 7.5780 | 7.5780 | 7.5780 | 7.5780 | +0.82% | - | - |
| 05/03/2024 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | -1.16% | - | - |
| 05/06/2024 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover