| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.5920 | -0.11% | -0.0040 |
| 07/24/2026, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3.5920 | 3.5930 | 3.5770 | 3.5920 | -0.11% | - | - |
| 07/23/2026 | 3.6050 | 3.6790 | 3.5960 | 3.5960 | -0.42% | 20,175 | 5,564 |
| 07/22/2026 | 3.5470 | 3.6190 | 3.5460 | 3.6110 | +2.03% | 28,418 | 8,014 |
| 07/21/2026 | 3.5670 | 3.5670 | 3.5290 | 3.5390 | -1.45% | 14,200 | 4,000 |
| 07/20/2026 | 3.6060 | 3.6060 | 3.5720 | 3.5910 | -0.94% | - | - |
| 07/17/2026 | 3.6150 | 3.6640 | 3.6150 | 3.6250 | +0.72% | - | - |
| 07/16/2026 | 3.5630 | 3.5990 | 3.5510 | 3.5990 | +0.42% | 48,423 | 13,566 |
| 07/15/2026 | 3.5570 | 3.5840 | 3.5570 | 3.5840 | -1.13% | 14,264 | 4,000 |
| 07/14/2026 | 3.6130 | 3.6360 | 3.6060 | 3.6250 | +0.19% | 34,504 | 9,564 |
| 07/13/2026 | 3.5500 | 3.6300 | 3.5500 | 3.6180 | +2.73% | 26,660 | 7,480 |
| 07/10/2026 | 3.5040 | 3.5320 | 3.5040 | 3.5220 | +1.38% | - | - |
| 07/09/2026 | 3.4940 | 3.4940 | 3.4740 | 3.4740 | -0.88% | - | - |
| 07/08/2026 | 3.5300 | 3.5300 | 3.5000 | 3.5050 | -1.27% | 14,040 | 4,000 |
| 07/07/2026 | 3.5020 | 3.5620 | 3.5020 | 3.5500 | +1.57% | 40,322 | 11,406 |
| 07/06/2026 | 3.5420 | 3.5420 | 3.4910 | 3.4950 | -1.85% | 45,892 | 13,102 |
| 07/03/2026 | 3.5540 | 3.5610 | 3.5310 | 3.5610 | +0.59% | - | - |
| 07/02/2026 | 3.4810 | 3.5400 | 3.4810 | 3.5400 | +2.28% | 7 | 2 |
| 07/01/2026 | 3.5170 | 3.5250 | 3.4410 | 3.4610 | -1.54% | 20,283 | 5,766 |
| 06/30/2026 | 3.5650 | 3.5650 | 3.5150 | 3.5150 | -2.23% | 2,169 | 610 |
| 06/29/2026 | 3.6390 | 3.6390 | 3.5860 | 3.5950 | -1.48% | 28,241 | 7,810 |
| 06/26/2026 | 3.6930 | 3.6970 | 3.6420 | 3.6490 | -0.73% | 84,466 | 22,986 |
| 06/25/2026 | 3.6470 | 3.6760 | 3.6470 | 3.6760 | -0.35% | 34,111 | 9,328 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.