| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.2590 | +1.36% | +0.0570 |
| 05/03/2024, 17:28:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/05/2024 | 4.0320 | 4.0320 | 4.0320 | 4.0320 | -1.03% | - | - |
| 04/08/2024 | 3.9770 | 3.9770 | 3.9770 | 3.9770 | -1.36% | - | - |
| 04/09/2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +0.08% | - | - |
| 04/10/2024 | 3.9880 | 3.9880 | 3.9880 | 3.9880 | +0.20% | - | - |
| 04/11/2024 | 3.9620 | 3.9620 | 3.9620 | 3.9620 | -0.65% | - | - |
| 04/12/2024 | 3.9550 | 3.9550 | 3.9550 | 3.9550 | -0.18% | - | - |
| 04/15/2024 | 3.9450 | 3.9450 | 3.9450 | 3.9450 | -0.25% | - | - |
| 04/16/2024 | 3.9110 | 3.9110 | 3.9110 | 3.9110 | -0.86% | - | - |
| 04/17/2024 | 3.8670 | 3.8670 | 3.8670 | 3.8670 | -1.13% | - | - |
| 04/18/2024 | 3.9240 | 3.9240 | 3.9240 | 3.9240 | +1.47% | - | - |
| 04/19/2024 | 3.9460 | 3.9460 | 3.9460 | 3.9460 | +0.56% | - | - |
| 04/23/2024 | 4.1130 | 4.1130 | 4.1130 | 4.1130 | +4.23% | - | - |
| 04/24/2024 | 4.1420 | 4.1420 | 4.1420 | 4.1420 | +0.71% | - | - |
| 04/25/2024 | 4.1120 | 4.1120 | 4.1120 | 4.1120 | -0.72% | - | - |
| 04/26/2024 | 4.1710 | 4.1710 | 4.1710 | 4.1710 | +1.43% | - | - |
| 04/29/2024 | 4.2370 | 4.2370 | 4.2370 | 4.2370 | +1.58% | - | - |
| 04/30/2024 | 4.2450 | 4.2450 | 4.2450 | 4.2450 | +0.19% | - | - |
| 05/02/2024 | 4.2040 | 4.2040 | 4.2020 | 4.2020 | -1.01% | 8,051 | 1,916 |
| 05/03/2024 | 4.2410 | 4.2590 | 4.2410 | 4.2590 | +1.36% | 1,746 | 410 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover