| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.2950 | +2.81% | +0.6650 |
| 05/03/2024, 09:05:29 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/09/2024 | 24.5050 | 24.5050 | 24.5050 | 24.5050 | -1.47% | - | - |
| 04/10/2024 | 24.1400 | 24.1400 | 24.1400 | 24.1400 | -1.49% | - | - |
| 04/11/2024 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | +3.98% | - | - |
| 04/12/2024 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -1.59% | - | - |
| 04/15/2024 | 24.3750 | 24.3750 | 24.3750 | 24.3750 | -1.32% | - | - |
| 04/17/2024 | 23.8050 | 23.8050 | 23.8050 | 23.8050 | -2.34% | - | - |
| 04/23/2024 | 23.8450 | 23.8750 | 23.8450 | 23.8750 | +0.29% | - | - |
| 04/24/2024 | 24.1650 | 24.1650 | 24.1650 | 24.1650 | +1.21% | - | - |
| 04/25/2024 | 23.5050 | 23.5050 | 23.5050 | 23.5050 | -2.73% | 15,278 | 650 |
| 04/26/2024 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +5.51% | - | - |
| 05/02/2024 | 23.6300 | 23.6300 | 23.6300 | 23.6300 | -4.72% | - | - |
| 05/03/2024 | 24.2950 | 24.2950 | 24.2950 | 24.2950 | +2.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover