| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.6100 | -0.08% | -0.0100 |
| 04/29/2024, 09:05:32 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 13.7150 | 13.7150 | 13.3800 | 13.4550 | -2.64% | 2,141 | 160 |
| 04/03/2024 | 13.4000 | 13.5050 | 13.4000 | 13.5050 | +0.37% | - | - |
| 04/04/2024 | 13.4650 | 13.4650 | 13.4250 | 13.4250 | -0.59% | - | - |
| 04/05/2024 | 13.3000 | 13.3000 | 13.1000 | 13.1000 | -2.42% | - | - |
| 04/08/2024 | 13.1300 | 13.2150 | 13.1300 | 13.2150 | +0.88% | - | - |
| 04/09/2024 | 13.1950 | 13.2850 | 13.1950 | 13.2850 | +0.53% | - | - |
| 04/10/2024 | 13.3450 | 13.3450 | 13.1850 | 13.1850 | -0.75% | - | - |
| 04/11/2024 | 13.4600 | 13.4600 | 13.3300 | 13.3300 | +1.10% | - | - |
| 04/12/2024 | 13.4750 | 13.4750 | 13.0450 | 13.0450 | -2.14% | 4,020 | 300 |
| 04/15/2024 | 13.0250 | 13.0250 | 12.8350 | 12.8350 | -1.61% | - | - |
| 04/16/2024 | 12.5750 | 12.5750 | 12.4900 | 12.4900 | -2.69% | - | - |
| 04/17/2024 | 12.4050 | 12.4050 | 12.3600 | 12.3600 | -1.04% | - | - |
| 04/18/2024 | 12.2950 | 12.3600 | 12.2950 | 12.3600 | 0.00% | 370 | 30 |
| 04/19/2024 | 12.2600 | 12.2950 | 12.2600 | 12.2950 | -0.53% | - | - |
| 04/22/2024 | 12.3600 | 12.4450 | 12.3600 | 12.4450 | +1.22% | 3,708 | 300 |
| 04/23/2024 | 12.4900 | 12.5400 | 12.4900 | 12.5400 | +0.76% | - | - |
| 04/24/2024 | 12.5550 | 12.5550 | 12.4350 | 12.4350 | -0.84% | - | - |
| 04/25/2024 | 12.3950 | 12.3950 | 12.3050 | 12.3050 | -1.05% | - | - |
| 04/26/2024 | 12.4150 | 12.6200 | 12.4150 | 12.6200 | +2.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover