| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 152.3200 | -1.51% | -2.3400 |
| 04/29/2024, 17:32:06 | x | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 165.7400 | 165.7400 | 163.7000 | 163.7000 | +0.55% | - | - |
| 04/03/2024 | 163.4000 | 163.4000 | 162.5800 | 162.5800 | -0.68% | - | - |
| 04/04/2024 | 162.6000 | 162.6000 | 160.2400 | 160.2400 | -1.44% | - | - |
| 04/05/2024 | 159.1600 | 159.1600 | 158.8600 | 158.8600 | -0.86% | - | - |
| 04/08/2024 | 158.3800 | 158.3800 | 157.6000 | 157.6000 | -0.79% | - | - |
| 04/09/2024 | 156.4000 | 156.4000 | 156.4000 | 156.4000 | -0.76% | - | - |
| 04/10/2024 | 158.2400 | 158.9000 | 158.2400 | 158.9000 | +1.60% | - | - |
| 04/11/2024 | 159.8800 | 159.8800 | 159.3800 | 159.3800 | +0.30% | - | - |
| 04/12/2024 | 160.5600 | 160.5600 | 158.2200 | 158.2200 | -0.73% | - | - |
| 04/15/2024 | 155.9200 | 157.0800 | 155.9200 | 157.0800 | -0.72% | 2,807 | 18 |
| 04/16/2024 | 155.2000 | 155.2000 | 153.1800 | 153.1800 | -2.48% | - | - |
| 04/17/2024 | 153.8600 | 156.7200 | 153.8600 | 154.8000 | +1.06% | 18,281 | 118 |
| 04/18/2024 | 154.3600 | 156.9400 | 154.3600 | 156.9400 | +1.38% | - | - |
| 04/22/2024 | 158.4000 | 158.4000 | 156.2000 | 156.2000 | -0.47% | - | - |
| 04/23/2024 | 156.9800 | 156.9800 | 155.6200 | 155.6200 | -0.37% | - | - |
| 04/24/2024 | 155.7800 | 155.7800 | 155.2800 | 155.2800 | -0.22% | - | - |
| 04/25/2024 | 153.8000 | 153.8000 | 153.5000 | 153.5000 | -1.15% | - | - |
| 04/26/2024 | 152.9600 | 154.6600 | 152.9600 | 154.6600 | +0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover