Last | Chg. % 1D | Chg. Abs. |
---|---|---|
13.1000 | +0.46% | +0.0600 |
05/02/2024, 17:32:24 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 13.4000 | 13.4000 | 13.3000 | 13.3000 | -0.15% | - | - |
04/03/2024 | 13.2200 | 13.2200 | 12.9600 | 12.9600 | -2.56% | - | - |
04/04/2024 | 13.1000 | 13.1000 | 12.8000 | 12.8000 | -1.23% | - | - |
04/05/2024 | 12.8200 | 12.8200 | 12.8000 | 12.8000 | 0.00% | - | - |
04/08/2024 | 12.8600 | 12.8600 | 12.6400 | 12.6400 | -1.25% | - | - |
04/09/2024 | 12.7000 | 12.8400 | 12.7000 | 12.8400 | +1.58% | - | - |
04/10/2024 | 12.9000 | 12.9000 | 12.8000 | 12.8000 | -0.31% | - | - |
04/11/2024 | 12.8000 | 12.9000 | 12.8000 | 12.9000 | +0.78% | - | - |
04/12/2024 | 12.9200 | 13.0400 | 12.9200 | 13.0400 | +1.09% | - | - |
04/15/2024 | 13.0800 | 13.0800 | 13.0200 | 13.0200 | -0.15% | - | - |
04/16/2024 | 13.0400 | 13.0400 | 12.9400 | 12.9400 | -0.61% | - | - |
04/17/2024 | 13.0000 | 13.0000 | 12.9400 | 12.9400 | 0.00% | - | - |
04/18/2024 | 13.0000 | 13.0000 | 12.9400 | 12.9400 | 0.00% | - | - |
04/19/2024 | 12.9000 | 13.1200 | 12.9000 | 13.1200 | +1.39% | - | - |
04/22/2024 | 13.1400 | 13.2200 | 13.1400 | 13.2200 | +0.76% | - | - |
04/23/2024 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | +0.15% | - | - |
04/24/2024 | 13.3400 | 13.3400 | 13.2600 | 13.2600 | +0.15% | - | - |
04/25/2024 | 13.2200 | 13.2200 | 12.5600 | 12.5600 | -5.28% | - | - |
04/26/2024 | 12.6400 | 12.9200 | 12.6400 | 12.9200 | +2.87% | - | - |
04/29/2024 | 12.9200 | 12.9600 | 12.9200 | 12.9600 | +0.31% | - | - |
04/30/2024 | 13.0600 | 13.0600 | 13.0400 | 13.0400 | +0.62% | - | - |
05/02/2024 | 13.1200 | 13.1200 | 13.1000 | 13.1000 | +0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover