Last | Chg. % 1D | Chg. Abs. |
---|---|---|
134.8400 | +1.95% | +2.5800 |
05/03/2024, 17:32:17 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/04/2024 | 140.5600 | 140.5600 | 140.4800 | 140.4800 | +1.12% | - | - |
04/05/2024 | 138.4600 | 138.9600 | 138.0600 | 138.9600 | -1.08% | 2,209 | 16 |
04/08/2024 | 141.1200 | 142.4600 | 141.1200 | 142.4600 | +2.52% | - | - |
04/09/2024 | 142.3400 | 142.6200 | 142.3400 | 142.6200 | +0.11% | 1,139 | 8 |
04/10/2024 | 142.6400 | 142.6400 | 141.6600 | 141.6600 | -0.67% | - | - |
04/11/2024 | 141.7400 | 141.7400 | 140.8800 | 140.8800 | -0.55% | - | - |
04/12/2024 | 140.4600 | 140.4600 | 140.4600 | 140.4600 | -0.30% | - | - |
04/15/2024 | 138.9800 | 138.9800 | 137.4000 | 137.4000 | -2.18% | - | - |
04/16/2024 | 136.6800 | 137.1400 | 136.6800 | 137.1400 | -0.19% | - | - |
04/17/2024 | 137.9600 | 137.9600 | 136.1600 | 136.1600 | -0.71% | 2,737 | 20 |
04/18/2024 | 134.8000 | 135.5600 | 134.0200 | 134.0200 | -1.57% | 2,711 | 20 |
04/22/2024 | 132.8200 | 132.8200 | 131.8200 | 131.8200 | -1.64% | - | - |
04/23/2024 | 131.4400 | 133.1200 | 131.4400 | 133.1200 | +0.99% | - | - |
04/24/2024 | 133.5200 | 133.5200 | 133.0800 | 133.0800 | -0.03% | - | - |
04/25/2024 | 132.8800 | 132.8800 | 132.7200 | 132.7200 | -0.27% | - | - |
04/26/2024 | 134.5400 | 135.9400 | 134.5400 | 135.9400 | +2.43% | - | - |
04/29/2024 | 135.2400 | 135.2800 | 135.2400 | 135.2800 | -0.49% | - | - |
04/30/2024 | 134.7800 | 134.7800 | 134.2400 | 134.2400 | -0.77% | - | - |
05/02/2024 | 133.2000 | 133.2000 | 132.2600 | 132.2600 | -1.47% | - | - |
05/03/2024 | 133.4600 | 134.8400 | 133.4600 | 134.8400 | +1.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover