| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 70.0000 | -0.60% | -0.4200 |
| 05/17/2024, 09:05:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 71.4200 | 71.4200 | 70.3600 | 70.3600 | -1.73% | - | - |
| 04/18/2024 | 70.8700 | 71.1400 | 70.8700 | 71.1400 | +1.11% | - | - |
| 04/19/2024 | 70.8800 | 70.8800 | 70.8800 | 70.8800 | -0.37% | - | - |
| 04/22/2024 | 72.1300 | 72.4700 | 72.1300 | 72.4700 | +2.24% | - | - |
| 04/23/2024 | 72.7200 | 72.7200 | 72.0900 | 72.0900 | -0.52% | - | - |
| 04/24/2024 | 72.0200 | 72.2100 | 72.0200 | 72.2100 | +0.17% | - | - |
| 04/25/2024 | 72.1600 | 72.1600 | 71.6500 | 71.6500 | -0.78% | - | - |
| 04/26/2024 | 71.9200 | 71.9200 | 71.8100 | 71.8100 | +0.22% | - | - |
| 04/29/2024 | 72.1400 | 72.1400 | 71.9300 | 71.9300 | +0.17% | - | - |
| 04/30/2024 | 72.0500 | 72.0500 | 70.1400 | 70.6300 | -1.81% | 21,792 | 306 |
| 05/02/2024 | 68.0800 | 69.1400 | 68.0800 | 69.1400 | -2.11% | - | - |
| 05/03/2024 | 69.1900 | 69.6000 | 69.1900 | 69.6000 | +0.67% | - | - |
| 05/06/2024 | 70.1700 | 70.1700 | 69.9400 | 69.9400 | +0.49% | - | - |
| 05/07/2024 | 70.1200 | 70.3700 | 70.1200 | 70.3700 | +0.61% | - | - |
| 05/08/2024 | 70.6800 | 70.6800 | 69.8000 | 69.8000 | -0.81% | - | - |
| 05/09/2024 | 69.5300 | 69.5900 | 69.5300 | 69.5900 | -0.30% | - | - |
| 05/10/2024 | 69.8000 | 70.2200 | 69.8000 | 70.2200 | +0.91% | - | - |
| 05/13/2024 | 70.8000 | 70.8000 | 70.6800 | 70.6800 | +0.66% | - | - |
| 05/14/2024 | 70.1200 | 70.1200 | 70.0000 | 70.0000 | -0.96% | - | - |
| 05/15/2024 | 70.2200 | 70.2200 | 70.2200 | 70.2200 | +0.31% | - | - |
| 05/16/2024 | 69.8200 | 70.4200 | 69.8200 | 70.4200 | +0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover