| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:02:21 | 333.5000 | 5 | 1,667.50 | 53 | Continuous Trading |
| 13:02:21 | 333.5000 | 5 | 1,667.50 | 48 | Continuous Trading |
| 13:02:21 | 333.5000 | 5 | 1,667.50 | 43 | Continuous Trading |
| 13:00:43 | 332.5000 | - | - | 38 | Reference Price |
| 12:27:19 | 332.5000 | 11 | 3,657.50 | 38 | Continuous Trading |
| 11:00:33 | 333.0000 | - | - | 27 | Reference Price |
| 10:29:03 | 332.5000 | 1 | 332.50 | 27 | Continuous Trading |
| 10:26:19 | 332.0000 | 25 | 8,300.00 | 26 | Continuous Trading |
| 10:09:37 | 332.0000 | 1 | 332.00 | 1 | Continuous Trading |
| 09:05:14 | 331.5000 | - | - | - | Reference Price |
