LastChg. % 1DChg. Abs.
328.0000-1.20%-4.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/2026333.0000334.5000328.0000328.0000-1.20%31,75496
07/22/2026341.0000342.0000332.0000332.0000-1.92%--
07/21/2026334.0000338.5000330.5000338.5000+1.50%87,989264
07/20/2026337.5000337.5000329.5000333.5000+1.52%69,548208
07/17/2026361.0000361.0000328.5000328.5000-10.73%--
07/16/2026372.5000374.0000368.0000368.0000-0.81%--
07/15/2026373.0000375.5000370.0000371.0000-2.24%46,166124
07/14/2026382.0000382.0000372.0000379.5000-3.07%31,95284
07/13/2026390.0000395.0000390.0000391.5000+1.16%--
07/10/2026385.0000390.5000385.0000387.0000+0.91%--
07/09/2026382.0000383.5000376.5000383.5000+2.13%7,62020
07/08/2026383.0000383.0000375.5000375.5000-0.66%49,352130
07/07/2026387.0000393.0000378.0000378.0000-2.45%79,067204
07/06/2026384.0000387.5000382.5000387.5000+1.84%39,910104
07/03/2026385.5000385.5000380.5000380.5000-1.17%--
07/02/2026399.0000401.5000385.0000385.0000-4.58%--
07/01/2026390.0000403.5000390.0000403.5000+3.86%67,320168
06/30/2026392.5000392.5000387.5000388.5000+0.65%--
06/29/2026402.0000402.0000386.0000386.0000-1.91%9,61224
06/26/2026399.0000399.0000385.5000393.5000-2.96%226,676578
06/25/2026409.5000409.5000396.5000405.5000-2.52%102,983256
06/24/2026407.5000416.0000404.5000416.0000+0.60%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas