Last | Chg. % 1D | Chg. Abs. |
---|---|---|
523.6000 | -0.89% | -4.7000 |
05/17/2024, 17:32:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/22/2024 | 483.2000 | 483.2000 | 481.2500 | 481.2500 | -2.08% | - | - |
04/23/2024 | 470.0000 | 493.1000 | 470.0000 | 493.1000 | +2.46% | - | - |
04/24/2024 | 497.4000 | 498.2500 | 497.4000 | 498.2500 | +1.04% | - | - |
04/25/2024 | 488.6500 | 489.7500 | 488.6500 | 489.7500 | -1.71% | - | - |
04/26/2024 | 497.7500 | 510.4000 | 497.7500 | 510.4000 | +4.22% | - | - |
04/29/2024 | 509.5000 | 509.5000 | 507.8000 | 507.8000 | -0.51% | - | - |
04/30/2024 | 509.1000 | 509.1000 | 503.1000 | 503.1000 | -0.93% | - | - |
05/02/2024 | 490.3500 | 490.3500 | 485.1000 | 485.1000 | -3.58% | - | - |
05/03/2024 | 489.9000 | 497.8500 | 489.9000 | 497.8500 | +2.63% | - | - |
05/06/2024 | 500.7000 | 501.2000 | 500.7000 | 501.2000 | +0.67% | - | - |
05/07/2024 | 506.6000 | 514.2000 | 506.6000 | 514.2000 | +2.59% | - | - |
05/08/2024 | 512.5000 | 512.5000 | 511.5000 | 511.5000 | -0.53% | - | - |
05/09/2024 | 511.4000 | 511.4000 | 511.0000 | 511.0000 | -0.10% | - | - |
05/10/2024 | 512.0000 | 514.9000 | 512.0000 | 514.9000 | +0.76% | - | - |
05/13/2024 | 514.1000 | 514.1000 | 514.0000 | 514.0000 | -0.17% | - | - |
05/14/2024 | 516.7000 | 516.7000 | 513.9000 | 513.9000 | -0.02% | - | - |
05/15/2024 | 517.0000 | 517.0000 | 517.0000 | 517.0000 | +0.60% | - | - |
05/16/2024 | 533.9000 | 533.9000 | 528.3000 | 528.3000 | +2.19% | - | - |
05/17/2024 | 525.0000 | 525.0000 | 523.6000 | 523.6000 | -0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover