| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.7000 | -0.99% | -1.0000 |
| 05/02/2024, 09:05:16 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 111.1500 | 111.1500 | 110.1500 | 110.1500 | -0.90% | - | - |
| 04/03/2024 | 110.2000 | 110.6000 | 110.2000 | 110.6000 | +0.41% | - | - |
| 04/04/2024 | 110.6000 | 110.6000 | 108.6500 | 108.6500 | -1.76% | - | - |
| 04/05/2024 | 107.7500 | 107.7500 | 107.5000 | 107.5000 | -1.06% | - | - |
| 04/08/2024 | 107.8500 | 107.8500 | 107.2000 | 107.2000 | -0.28% | - | - |
| 04/09/2024 | 107.0000 | 107.0000 | 106.8000 | 106.8000 | -0.37% | - | - |
| 04/10/2024 | 107.4500 | 107.4500 | 107.4500 | 107.4500 | +0.61% | - | - |
| 04/11/2024 | 110.7500 | 110.7500 | 106.2500 | 106.2500 | -1.12% | - | - |
| 04/12/2024 | 106.9000 | 106.9000 | 104.6000 | 104.6000 | -1.55% | - | - |
| 04/15/2024 | 104.7500 | 104.7500 | 103.9000 | 103.9000 | -0.67% | - | - |
| 04/16/2024 | 103.5500 | 103.5500 | 102.6500 | 102.6500 | -1.20% | - | - |
| 04/17/2024 | 103.0500 | 103.0500 | 102.6500 | 102.6500 | 0.00% | - | - |
| 04/18/2024 | 103.0000 | 103.5000 | 103.0000 | 103.5000 | +0.83% | - | - |
| 04/19/2024 | 103.4500 | 105.3500 | 103.4500 | 105.3500 | +1.79% | - | - |
| 04/22/2024 | 106.0000 | 106.0000 | 105.0500 | 105.0500 | -0.28% | - | - |
| 04/23/2024 | 104.9000 | 104.9000 | 104.2500 | 104.2500 | -0.76% | - | - |
| 04/24/2024 | 104.2500 | 104.2500 | 103.9000 | 103.9000 | -0.34% | - | - |
| 04/25/2024 | 99.9400 | 99.9400 | 99.9400 | 99.9400 | -3.81% | - | - |
| 04/26/2024 | 100.2000 | 100.2000 | 100.2000 | 100.2000 | +0.26% | - | - |
| 04/29/2024 | 100.7500 | 100.7500 | 100.2500 | 100.2500 | +0.05% | - | - |
| 04/30/2024 | 100.4000 | 100.7000 | 100.4000 | 100.7000 | +0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover