LastChg. % 1DChg. Abs.
26.7400-2.27%-0.6200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1426.7400--1,986Reference Price
17:29:1326.56004106.241,986Continuous Trading
17:29:1326.56005132.801,982Continuous Trading
17:29:1326.56005132.801,977Continuous Trading
17:29:1326.56005132.801,972Continuous Trading
17:10:5326.16003809,940.801,967Continuous Trading
16:57:0126.0600541,407.241,587Continuous Trading
16:57:0126.06003268,495.561,533Continuous Trading
16:53:4626.04005130.201,207Continuous Trading
16:40:0625.96002476,412.121,202Continuous Trading
16:39:2326.04001333,463.32955Continuous Trading
15:37:3326.700038010,146.00822Continuous Trading
15:23:1227.26003308,995.80442Continuous Trading
15:23:1227.2600501,363.00112Continuous Trading
14:03:0827.4000621,698.8062Continuous Trading
13:00:3527.1800---Reference Price
11:00:2627.1400---Reference Price
09:05:1227.1800---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas