LastChg. % 1DChg. Abs.
10.8880-4.04%-0.4580
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/20249.963010.08209.93109.9310+1.99%33,0343,296
04/18/202410.198010.19809.95609.9560+0.25%--
04/22/20249.61109.66409.34409.3440-6.15%16,1001,666
04/23/20249.45609.45609.36509.3650+0.22%15,6021,666
04/24/20249.62109.62109.43609.4360+0.76%--
04/25/20249.37709.37708.90608.9060-5.62%--
04/26/20249.18809.39609.18809.3960+5.50%--
04/29/20249.621010.22209.576010.2220+8.79%20,4312,068
04/30/20249.99109.99109.68709.6870-5.23%21,5342,202
05/02/20249.47609.79909.47609.7590+0.74%50,2265,218
05/03/202411.234011.234011.234011.2340+15.11%--
05/06/202411.088011.088011.080011.0800-1.37%18,4591,666
05/07/202411.122011.122010.946010.9460-1.21%--
05/08/202410.914010.914010.550010.6020-3.14%35,2313,324
05/09/202410.870011.064010.622010.6220+0.19%72,0696,640
05/10/202411.224011.224011.224011.2240+5.67%--
05/13/202410.406011.302010.406011.3020+0.69%--
05/14/202411.650011.654011.650011.6540+3.11%19,4091,666
05/15/202411.348011.348011.346011.3460-2.64%15914
05/16/202411.198011.206010.888010.8880-4.04%32,0302,866
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas