| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.1900 | -0.54% | -0.3900 |
| 05/17/2024, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 69.1200 | 69.5300 | 69.1200 | 69.5300 | +1.56% | - | - |
| 04/23/2024 | 70.0600 | 70.0600 | 69.6300 | 69.6300 | +0.14% | - | - |
| 04/24/2024 | 69.5900 | 69.5900 | 69.2600 | 69.2600 | -0.53% | - | - |
| 04/25/2024 | 69.4000 | 69.4000 | 68.1300 | 68.1300 | -1.63% | - | - |
| 04/26/2024 | 68.3700 | 68.8700 | 68.3700 | 68.8700 | +1.09% | - | - |
| 04/29/2024 | 68.6600 | 69.2700 | 68.6600 | 69.2700 | +0.58% | - | - |
| 04/30/2024 | 69.0400 | 69.0400 | 68.2600 | 68.2600 | -1.46% | - | - |
| 05/02/2024 | 68.6400 | 68.6400 | 68.3700 | 68.3700 | +0.16% | - | - |
| 05/03/2024 | 68.2400 | 68.9100 | 68.2400 | 68.9100 | +0.79% | - | - |
| 05/06/2024 | 69.3800 | 69.3800 | 69.2900 | 69.2900 | +0.55% | - | - |
| 05/07/2024 | 69.7800 | 70.6500 | 69.7800 | 70.6500 | +1.96% | - | - |
| 05/08/2024 | 70.1400 | 70.1400 | 70.1100 | 70.1100 | -0.76% | - | - |
| 05/09/2024 | 70.0400 | 70.4400 | 70.0400 | 70.4400 | +0.47% | - | - |
| 05/10/2024 | 70.8700 | 71.3600 | 70.8700 | 71.3600 | +1.31% | - | - |
| 05/13/2024 | 71.1500 | 71.1500 | 70.9000 | 70.9000 | -0.64% | - | - |
| 05/14/2024 | 70.6700 | 70.9800 | 70.6700 | 70.9800 | +0.11% | - | - |
| 05/15/2024 | 70.8500 | 70.8500 | 70.8500 | 70.8500 | -0.18% | - | - |
| 05/16/2024 | 71.4000 | 71.5800 | 71.4000 | 71.5800 | +1.03% | - | - |
| 05/17/2024 | 71.5100 | 71.5100 | 71.1900 | 71.1900 | -0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover