| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 70.4600 | -0.13% | -0.0900 |
| 05/13/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 79.7600 | 80.6600 | 79.7600 | 80.6600 | +1.05% | 10,225 | 128 |
| 04/16/2024 | 80.1000 | 80.3500 | 80.1000 | 80.1700 | -0.61% | 161 | 2 |
| 04/17/2024 | 80.4700 | 80.4700 | 80.4200 | 80.4200 | +0.31% | - | - |
| 04/18/2024 | 80.9800 | 81.4900 | 80.9800 | 81.4900 | +1.33% | - | - |
| 04/19/2024 | 81.4200 | 81.8800 | 81.4200 | 81.8800 | +0.48% | - | - |
| 04/22/2024 | 82.3300 | 82.6000 | 82.2700 | 82.6000 | +0.88% | 7,404 | 90 |
| 04/23/2024 | 82.9000 | 82.9000 | 82.2500 | 82.2500 | -0.42% | - | - |
| 04/24/2024 | 82.2600 | 82.3300 | 82.2000 | 82.3300 | +0.10% | 2,796 | 34 |
| 04/25/2024 | 82.5100 | 82.5100 | 82.0600 | 82.0600 | -0.33% | - | - |
| 04/26/2024 | 81.7800 | 82.8300 | 81.7800 | 82.8300 | +0.94% | 2,127 | 26 |
| 04/29/2024 | 82.5700 | 82.5700 | 82.2400 | 82.2400 | -0.71% | 3,963 | 48 |
| 04/30/2024 | 82.5800 | 82.7700 | 82.5700 | 82.5700 | +0.40% | 4,139 | 50 |
| 05/02/2024 | 70.3300 | 70.5000 | 69.2100 | 69.2100 | -16.18% | 15,733 | 224 |
| 05/03/2024 | 70.2400 | 70.3100 | 68.1900 | 68.1900 | -1.47% | 53,452 | 762 |
| 05/06/2024 | 68.3500 | 68.3500 | 68.0000 | 68.0900 | -0.15% | 3,811 | 56 |
| 05/07/2024 | 68.0200 | 68.0200 | 67.3800 | 67.3800 | -1.04% | 2,041 | 30 |
| 05/08/2024 | 67.5600 | 68.9900 | 67.1000 | 68.9900 | +2.39% | 9,443 | 140 |
| 05/09/2024 | 68.5800 | 69.7200 | 68.5000 | 69.7200 | +1.06% | 30,189 | 440 |
| 05/10/2024 | 70.4800 | 70.5500 | 70.4800 | 70.5500 | +1.19% | 3,947 | 56 |
| 05/13/2024 | 71.0100 | 71.0100 | 70.4600 | 70.4600 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover