Last | Chg. % 1D | Chg. Abs. |
---|---|---|
79.5200 | +2.03% | +1.5800 |
05/03/2024, 17:32:17 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/04/2024 | 89.8000 | 89.8000 | 89.8000 | 89.8000 | +1.61% | - | - |
04/05/2024 | 87.7400 | 87.7400 | 87.7400 | 87.7400 | -2.29% | - | - |
04/08/2024 | 87.9400 | 87.9800 | 87.9400 | 87.9800 | +0.27% | - | - |
04/09/2024 | 87.7200 | 88.8000 | 87.7200 | 88.8000 | +0.93% | - | - |
04/10/2024 | 89.6200 | 89.6200 | 86.6400 | 86.6400 | -2.43% | - | - |
04/11/2024 | 86.3800 | 86.8200 | 86.3800 | 86.8200 | +0.21% | - | - |
04/12/2024 | 86.8400 | 86.8400 | 86.8400 | 86.8400 | +0.02% | - | - |
04/15/2024 | 86.2200 | 86.5200 | 86.2200 | 86.5200 | -0.37% | - | - |
04/16/2024 | 85.4400 | 85.4400 | 84.9800 | 84.9800 | -1.78% | - | - |
04/17/2024 | 84.3800 | 84.3800 | 84.0200 | 84.0200 | -1.13% | - | - |
04/18/2024 | 83.8400 | 84.5800 | 83.8400 | 84.5800 | +0.67% | - | - |
04/22/2024 | 84.1400 | 84.1400 | 83.3400 | 83.3400 | -1.47% | - | - |
04/23/2024 | 83.9800 | 84.7800 | 83.9800 | 84.7800 | +1.73% | - | - |
04/24/2024 | 84.9000 | 84.9000 | 84.6000 | 84.6000 | -0.21% | - | - |
04/25/2024 | 85.6600 | 85.6600 | 82.7600 | 82.7600 | -2.17% | - | - |
04/26/2024 | 82.8600 | 83.7600 | 82.8600 | 83.7600 | +1.21% | - | - |
04/29/2024 | 83.9200 | 85.2000 | 83.9200 | 85.2000 | +1.72% | 14,891 | 176 |
04/30/2024 | 85.6400 | 85.6400 | 85.6400 | 85.6400 | +0.52% | - | - |
05/02/2024 | 85.6800 | 86.1400 | 77.9400 | 77.9400 | -8.99% | 72,929 | 864 |
05/03/2024 | 79.5400 | 79.5400 | 79.5200 | 79.5200 | +2.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover