| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.3000 | +0.73% | +0.4000 |
| 05/17/2024, 09:05:16 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 56.0000 | 56.0000 | 54.9000 | 54.9000 | -1.61% | - | - |
| 04/18/2024 | 55.0000 | 55.9000 | 55.0000 | 55.9000 | +1.82% | - | - |
| 04/19/2024 | 55.9000 | 55.9000 | 55.4000 | 55.4000 | -0.89% | 18,060 | 326 |
| 04/22/2024 | 55.6000 | 55.6000 | 55.3000 | 55.3000 | -0.18% | - | - |
| 04/23/2024 | 55.3000 | 56.0000 | 55.3000 | 56.0000 | +1.27% | - | - |
| 04/24/2024 | 56.1000 | 57.3000 | 56.1000 | 57.3000 | +2.32% | - | - |
| 04/25/2024 | 58.3000 | 58.3000 | 57.7000 | 57.7000 | +0.70% | - | - |
| 04/26/2024 | 58.0000 | 58.9000 | 58.0000 | 58.9000 | +2.08% | - | - |
| 04/29/2024 | 59.2000 | 59.2000 | 59.2000 | 59.2000 | +0.51% | - | - |
| 04/30/2024 | 59.3000 | 59.3000 | 58.3000 | 58.3000 | -1.52% | - | - |
| 05/02/2024 | 58.7000 | 59.2000 | 58.7000 | 59.2000 | +1.54% | - | - |
| 05/03/2024 | 59.6000 | 60.7000 | 59.6000 | 60.7000 | +2.53% | - | - |
| 05/06/2024 | 60.9000 | 60.9000 | 60.1000 | 60.1000 | -0.99% | - | - |
| 05/07/2024 | 60.6000 | 61.2000 | 60.6000 | 61.2000 | +1.83% | - | - |
| 05/08/2024 | 61.0000 | 61.2000 | 61.0000 | 61.2000 | 0.00% | - | - |
| 05/09/2024 | 61.3000 | 61.3000 | 60.5000 | 60.5000 | -1.14% | - | - |
| 05/10/2024 | 60.0000 | 60.0000 | 57.3000 | 57.3000 | -5.29% | - | - |
| 05/13/2024 | 57.3000 | 57.3000 | 55.7000 | 55.7000 | -2.79% | - | - |
| 05/14/2024 | 55.6000 | 55.6000 | 54.7000 | 54.7000 | -1.80% | - | - |
| 05/15/2024 | 54.7000 | 54.7000 | 54.4000 | 54.4000 | -0.55% | - | - |
| 05/16/2024 | 54.8000 | 54.9000 | 54.8000 | 54.9000 | +0.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover