LastChg. % 1DChg. Abs.
99.4300-0.09%-0.0900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:50:53103.04007721.281,220Continuous Trading
14:46:24102.8800737,510.241,213Continuous Trading
14:38:36103.32007723.241,140Continuous Trading
14:37:04103.1400676,910.381,133Continuous Trading
14:37:04103.32006619.921,066Continuous Trading
14:37:04103.2800737,539.441,060Continuous Trading
14:34:22103.2400737,536.52987Continuous Trading
14:27:48104.040010911,340.36914Continuous Trading
14:18:47103.6200737,564.26805Continuous Trading
14:09:47103.36006620.16732Continuous Trading
14:04:34103.2400737,536.52726Continuous Trading
13:31:18102.7200737,498.56653Continuous Trading
13:31:18102.66006615.96580Continuous Trading
13:30:27102.6000666,771.60574Continuous Trading
13:14:32102.4400737,478.12508Continuous Trading
13:00:35101.9400--435Reference Price
12:55:39102.06005510.30435Continuous Trading
12:42:09101.80005509.00430Continuous Trading
12:25:49101.9400545,504.76425Continuous Trading
12:02:25101.9600737,443.08371Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas