| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 77.5000 | +0.18% | +0.1400 |
| 04/30/2024, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 78.8600 | 78.8600 | 78.8600 | 78.8600 | -0.81% | - | - |
| 04/03/2024 | 79.6400 | 79.6400 | 79.4400 | 79.4400 | +0.74% | - | - |
| 04/04/2024 | 78.9200 | 78.9200 | 78.9200 | 78.9200 | -0.65% | - | - |
| 04/05/2024 | 78.0000 | 78.3200 | 78.0000 | 78.3200 | -0.76% | - | - |
| 04/08/2024 | 77.9200 | 78.4800 | 77.9200 | 77.9800 | -0.43% | 5,337 | 68 |
| 04/09/2024 | 78.1000 | 78.1000 | 77.7400 | 77.7400 | -0.31% | - | - |
| 04/10/2024 | 78.5800 | 78.5800 | 78.3800 | 78.3800 | +0.82% | - | - |
| 04/11/2024 | 78.2200 | 78.2200 | 78.0400 | 78.0400 | -0.43% | - | - |
| 04/12/2024 | 77.9000 | 79.2400 | 77.9000 | 79.2400 | +1.54% | 4,686 | 60 |
| 04/15/2024 | 78.4400 | 78.4400 | 78.2800 | 78.2800 | -1.21% | - | - |
| 04/16/2024 | 78.7200 | 78.7200 | 78.3000 | 78.3000 | +0.03% | - | - |
| 04/17/2024 | 77.0400 | 77.0400 | 77.0400 | 77.0400 | -1.61% | - | - |
| 04/18/2024 | 77.4800 | 77.4800 | 77.3000 | 77.3000 | +0.34% | - | - |
| 04/19/2024 | 78.1200 | 78.1200 | 78.1200 | 78.1200 | +1.06% | 937 | 12 |
| 04/22/2024 | 76.1200 | 76.1200 | 75.8600 | 75.8600 | -2.89% | - | - |
| 04/23/2024 | 75.8200 | 76.2400 | 75.8200 | 76.2400 | +0.50% | - | - |
| 04/24/2024 | 77.3600 | 77.3600 | 77.2800 | 77.2800 | +1.36% | - | - |
| 04/25/2024 | 76.4800 | 76.4800 | 76.4200 | 76.4200 | -1.11% | - | - |
| 04/26/2024 | 76.1000 | 76.9000 | 76.1000 | 76.9000 | +0.63% | - | - |
| 04/29/2024 | 77.1200 | 77.8200 | 77.1200 | 77.3600 | +0.60% | 156 | 2 |
| 04/30/2024 | 78.1000 | 78.3800 | 77.5000 | 77.5000 | +0.18% | 314 | 4 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover