| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.8750 | -1.40% | -0.2250 |
| 04/29/2024, 09:05:32 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 17.3050 | 17.3050 | 17.3050 | 17.3050 | -3.16% | - | - |
| 04/03/2024 | 17.3900 | 17.5800 | 17.3900 | 17.5800 | +1.59% | - | - |
| 04/04/2024 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -1.02% | - | - |
| 04/05/2024 | 17.1150 | 17.1150 | 17.1150 | 17.1150 | -1.64% | - | - |
| 04/08/2024 | 16.8700 | 16.8700 | 16.5600 | 16.7800 | -1.96% | 20,998 | 1,268 |
| 04/09/2024 | 16.6600 | 16.6600 | 16.5950 | 16.5950 | -1.10% | - | - |
| 04/10/2024 | 16.7150 | 16.7150 | 16.4900 | 16.4900 | -0.63% | - | - |
| 04/11/2024 | 16.6450 | 16.6450 | 16.6450 | 16.6450 | +0.94% | - | - |
| 04/12/2024 | 16.5450 | 16.5450 | 16.5450 | 16.5450 | -0.60% | - | - |
| 04/15/2024 | 16.4750 | 16.4750 | 16.1950 | 16.1950 | -2.12% | - | - |
| 04/16/2024 | 15.8850 | 15.9400 | 15.8850 | 15.9400 | -1.57% | - | - |
| 04/17/2024 | 15.9300 | 15.9300 | 15.9300 | 15.9300 | -0.06% | - | - |
| 04/18/2024 | 15.9400 | 15.9900 | 15.9400 | 15.9900 | +0.38% | - | - |
| 04/22/2024 | 15.9250 | 15.9300 | 15.9250 | 15.9300 | -0.38% | - | - |
| 04/23/2024 | 16.1550 | 16.4050 | 16.1550 | 16.4050 | +2.98% | - | - |
| 04/24/2024 | 16.5700 | 16.5700 | 16.4750 | 16.4750 | +0.43% | - | - |
| 04/25/2024 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | -3.07% | - | - |
| 04/26/2024 | 15.9750 | 16.1000 | 15.9750 | 16.1000 | +0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover