| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.6400 | -1.82% | -0.5500 |
| 05/03/2024, 09:05:29 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/03/2024 | 25.6900 | 25.6900 | 25.6900 | 25.6900 | +1.38% | - | - |
| 04/04/2024 | 29.0700 | 29.0700 | 29.0700 | 29.0700 | +13.16% | - | - |
| 04/09/2024 | 28.0900 | 28.0900 | 28.0900 | 28.0900 | -3.37% | - | - |
| 04/10/2024 | 28.2100 | 29.1700 | 28.2100 | 28.6900 | +2.14% | 23,744 | 814 |
| 04/11/2024 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +1.08% | - | - |
| 04/12/2024 | 29.3300 | 29.3300 | 29.3300 | 29.3300 | +1.14% | - | - |
| 04/15/2024 | 29.3100 | 29.3100 | 29.3100 | 29.3100 | -0.07% | - | - |
| 04/16/2024 | 29.0900 | 29.0900 | 29.0900 | 29.0900 | -0.75% | - | - |
| 04/17/2024 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -0.31% | - | - |
| 04/18/2024 | 29.8900 | 29.8900 | 29.8900 | 29.8900 | +3.07% | - | - |
| 04/19/2024 | 30.6500 | 30.6500 | 30.6500 | 30.6500 | +2.54% | - | - |
| 04/22/2024 | 31.0900 | 31.5900 | 31.0900 | 31.5900 | +3.07% | 7,582 | 240 |
| 04/23/2024 | 31.4000 | 31.4000 | 30.5400 | 30.5400 | -3.32% | 733 | 24 |
| 04/24/2024 | 31.2200 | 31.2200 | 31.2200 | 31.2200 | +2.23% | - | - |
| 04/25/2024 | 31.3400 | 31.3400 | 31.3400 | 31.3400 | +0.38% | - | - |
| 04/26/2024 | 30.1900 | 30.1900 | 30.1900 | 30.1900 | -3.67% | - | - |
| 04/29/2024 | 30.3700 | 30.3700 | 30.3700 | 30.3700 | +0.60% | - | - |
| 04/30/2024 | 30.9700 | 30.9700 | 30.9700 | 30.9700 | +1.98% | - | - |
| 05/02/2024 | 30.1900 | 30.1900 | 30.1900 | 30.1900 | -2.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover