| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.2900 | -2.00% | -0.2300 |
| 05/17/2024, 09:05:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 9.9250 | 9.9250 | 9.9250 | 9.9250 | +2.96% | - | - |
| 04/22/2024 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -1.26% | - | - |
| 04/23/2024 | 9.6950 | 9.6950 | 9.6950 | 9.6950 | -1.07% | - | - |
| 04/24/2024 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +1.29% | - | - |
| 04/25/2024 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -0.81% | - | - |
| 04/26/2024 | 9.6850 | 9.6850 | 9.6850 | 9.6850 | -0.56% | - | - |
| 04/29/2024 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -0.36% | - | - |
| 04/30/2024 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | +1.24% | - | - |
| 05/02/2024 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -0.51% | - | - |
| 05/03/2024 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +2.16% | - | - |
| 05/06/2024 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | +3.83% | - | - |
| 05/07/2024 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | 0.00% | - | - |
| 05/13/2024 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | +7.86% | - | - |
| 05/14/2024 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +1.62% | - | - |
| 05/15/2024 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | +3.01% | - | - |
| 05/16/2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | -1.03% | - | - |
| 05/17/2024 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | -2.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover