Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

SOLAREDGE TECHNOLOGIES INC Tick data

· ISIN: US83417M1045 · Symbol: SEDG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
38.3000	-2.42%	-0.9500	07/24/2026, 17:32:14	D
07/24/2026, 17:32:14		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:12	39.7000	-	-	-	Reference Price
11:00:26	39.8500	-	-	-	Reference Price
13:00:35	39.9000	-	-	-	Reference Price
15:29:01	40.2500	30	1,207.50	30	Continuous Trading
15:29:02	40.2500	1	40.25	31	Continuous Trading
15:29:15	40.2500	60	2,415.00	91	Continuous Trading
15:29:15	40.2500	60	2,415.00	151	Continuous Trading
15:30:18	40.2500	-	-	151	Reference Price
15:33:48	39.8500	220	8,767.00	371	Continuous Trading
15:47:21	39.2000	1	39.20	372	Continuous Trading
15:48:49	39.1500	220	8,613.00	592	Continuous Trading
17:32:14	38.3000	-	-	592	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas