Last | Chg. % 1D | Chg. Abs. |
---|---|---|
11.1000 | +0.91% | +0.1000 |
05/03/2024, 17:32:27 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/04/2024 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +4.95% | - | - |
04/05/2024 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -2.83% | - | - |
04/08/2024 | 10.5000 | 10.6000 | 10.5000 | 10.6000 | +2.91% | - | - |
04/09/2024 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.00% | - | - |
04/10/2024 | 10.6000 | 10.7000 | 10.6000 | 10.7000 | +0.94% | - | - |
04/11/2024 | 10.6000 | 10.8000 | 10.6000 | 10.8000 | +0.93% | 21 | 2 |
04/12/2024 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -0.93% | - | - |
04/15/2024 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +0.93% | - | - |
04/16/2024 | 10.6000 | 10.6000 | 10.5000 | 10.5000 | -2.78% | - | - |
04/17/2024 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -0.95% | - | - |
04/18/2024 | 10.4000 | 10.5000 | 10.4000 | 10.5000 | +0.96% | - | - |
04/22/2024 | 10.4000 | 10.5000 | 10.4000 | 10.5000 | 0.00% | - | - |
04/23/2024 | 10.4000 | 10.5000 | 10.4000 | 10.5000 | 0.00% | - | - |
04/24/2024 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.95% | - | - |
04/25/2024 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.00% | - | - |
04/26/2024 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.00% | - | - |
04/29/2024 | 10.7000 | 10.9000 | 10.7000 | 10.9000 | +2.83% | - | - |
04/30/2024 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -1.83% | - | - |
05/02/2024 | 10.8000 | 11.0000 | 10.8000 | 11.0000 | +2.80% | - | - |
05/03/2024 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +0.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover