| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.8800 | +2.98% | +1.3550 |
| 04/26/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2024 | 55.0300 | 55.0500 | 55.0300 | 55.0500 | +1.10% | - | - |
| 04/02/2024 | 54.2200 | 54.2200 | 52.9200 | 52.9200 | -3.87% | - | - |
| 04/03/2024 | 53.0500 | 53.8100 | 53.0500 | 53.8100 | +1.68% | - | - |
| 04/04/2024 | 53.4900 | 53.4900 | 53.4800 | 53.4800 | -0.61% | - | - |
| 04/05/2024 | 52.3900 | 52.3900 | 52.3900 | 52.3900 | -2.04% | - | - |
| 04/08/2024 | 52.1700 | 52.4100 | 52.1700 | 52.4100 | +0.04% | - | - |
| 04/09/2024 | 52.0700 | 52.0700 | 51.2600 | 51.2600 | -2.19% | - | - |
| 04/10/2024 | 51.8000 | 51.8000 | 51.3100 | 51.3100 | +0.10% | - | - |
| 04/11/2024 | 51.5500 | 51.5500 | 51.2100 | 51.2100 | -0.19% | - | - |
| 04/12/2024 | 52.1500 | 52.1500 | 51.2900 | 51.2900 | +0.16% | - | - |
| 04/15/2024 | 50.7600 | 50.7600 | 50.5100 | 50.5100 | -1.52% | - | - |
| 04/16/2024 | 49.4800 | 49.4800 | 49.1450 | 49.1450 | -2.70% | - | - |
| 04/17/2024 | 48.5800 | 48.5800 | 47.3050 | 47.3050 | -3.74% | - | - |
| 04/18/2024 | 47.6650 | 47.6650 | 47.5550 | 47.5550 | +0.53% | - | - |
| 04/22/2024 | 45.4150 | 45.9200 | 45.4150 | 45.9200 | -3.44% | - | - |
| 04/23/2024 | 45.6050 | 46.2150 | 45.6050 | 46.2150 | +0.64% | - | - |
| 04/24/2024 | 46.7850 | 46.7850 | 46.2900 | 46.2900 | +0.16% | - | - |
| 04/25/2024 | 45.7100 | 45.7100 | 45.5250 | 45.5250 | -1.65% | - | - |
| 04/26/2024 | 46.3350 | 46.8800 | 46.3350 | 46.8800 | +2.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover