Last | Chg. % 1D | Chg. Abs. |
---|---|---|
222.4000 | +0.09% | +0.2000 |
05/03/2024, 09:05:29 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/05/2024 | 210.2000 | 210.2000 | 210.2000 | 210.2000 | +0.29% | - | - |
04/08/2024 | 212.8000 | 212.8000 | 212.8000 | 212.8000 | +1.24% | - | - |
04/09/2024 | 213.6000 | 213.6000 | 213.6000 | 213.6000 | +0.38% | - | - |
04/10/2024 | 221.0000 | 221.0000 | 216.8000 | 216.8000 | +1.50% | - | - |
04/11/2024 | 216.6000 | 216.6000 | 216.6000 | 216.6000 | -0.09% | - | - |
04/12/2024 | 219.2000 | 219.2000 | 219.2000 | 219.2000 | +1.20% | - | - |
04/15/2024 | 217.4000 | 217.4000 | 217.4000 | 217.4000 | -0.82% | - | - |
04/16/2024 | 213.4000 | 213.4000 | 213.4000 | 213.4000 | -1.84% | - | - |
04/17/2024 | 211.4000 | 211.4000 | 211.4000 | 211.4000 | -0.94% | - | - |
04/18/2024 | 210.6000 | 210.6000 | 210.6000 | 210.6000 | -0.38% | - | - |
04/19/2024 | 210.6000 | 210.6000 | 210.6000 | 210.6000 | 0.00% | - | - |
04/22/2024 | 213.4000 | 213.4000 | 213.4000 | 213.4000 | +1.33% | - | - |
04/23/2024 | 216.8000 | 216.8000 | 216.8000 | 216.8000 | +1.59% | - | - |
04/24/2024 | 218.6000 | 218.6000 | 218.6000 | 218.6000 | +0.83% | - | - |
04/25/2024 | 216.6000 | 216.6000 | 216.6000 | 216.6000 | -0.91% | - | - |
04/26/2024 | 219.0000 | 219.0000 | 219.0000 | 219.0000 | +1.11% | - | - |
04/29/2024 | 220.8000 | 220.8000 | 220.8000 | 220.8000 | +0.82% | - | - |
04/30/2024 | 222.6000 | 222.6000 | 222.6000 | 222.6000 | +0.82% | - | - |
05/02/2024 | 222.2000 | 222.2000 | 222.2000 | 222.2000 | -0.18% | - | - |
05/03/2024 | 222.4000 | 222.4000 | 222.4000 | 222.4000 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover