LastChg. % 1DChg. Abs.
15.0100-0.41%-0.0620
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/05/202410.180010.180010.180010.1800-2.25%22422
04/08/202410.160010.378010.160010.3780+1.94%--
04/09/202410.254010.304010.254010.3040-0.71%--
04/10/202410.368010.368010.270010.2700-0.33%7,318706
04/11/202410.182010.182010.168010.1680-0.99%--
04/12/202410.576010.576010.220010.2200+0.51%20,0831,900
04/15/202410.248010.274010.028010.0280-1.88%98,8439,706
04/16/20249.72309.73909.56509.5650-4.62%15616
04/17/20249.79009.86709.76009.8670+3.16%39040
04/18/202410.278010.762010.244010.7620+9.07%28,7442,800
04/19/202410.814010.892010.814010.8920+1.21%--
04/22/202410.724010.922010.302010.3020-5.42%91,7918,596
04/23/202410.402010.796010.402010.7960+4.80%19,9961,900
04/24/202411.014011.014010.364010.3640-4.00%3,501328
04/25/20249.817010.31409.751010.3140-0.48%61,0616,210
04/26/202413.348013.516013.186013.5160+31.05%126,1949,500
04/29/202413.576013.694013.368013.6940+1.32%25,5031,900
04/30/202413.432014.132013.432014.1320+3.20%26,5511,942
05/02/202414.940015.072014.940015.0720+6.65%40,4772,708
05/03/202415.216015.216015.010015.0100-0.41%28,8501,900
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas