Last | Chg. % 1D | Chg. Abs. |
---|---|---|
4.2790 | -1.45% | -0.0630 |
04/26/2024, 09:05:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/28/2024 | 4.4280 | 4.4280 | 4.4280 | 4.4280 | -0.38% | - | - |
04/02/2024 | 4.3670 | 4.3670 | 4.3670 | 4.3670 | -1.38% | - | - |
04/03/2024 | 4.3750 | 4.3750 | 4.3750 | 4.3750 | +0.18% | - | - |
04/04/2024 | 4.4240 | 4.4240 | 4.4240 | 4.4240 | +1.12% | - | - |
04/05/2024 | 4.4050 | 4.4050 | 4.3410 | 4.3410 | -1.88% | 37,159 | 8,560 |
04/08/2024 | 4.2640 | 4.2640 | 4.2640 | 4.2640 | -1.77% | - | - |
04/09/2024 | 4.2460 | 4.2460 | 4.2460 | 4.2460 | -0.42% | - | - |
04/10/2024 | 4.2500 | 4.2500 | 4.2130 | 4.2130 | -0.78% | 1,866 | 440 |
04/11/2024 | 4.2210 | 4.2300 | 4.2030 | 4.2170 | +0.09% | 225,491 | 53,500 |
04/12/2024 | 4.1850 | 4.1850 | 4.1850 | 4.1850 | -0.76% | - | - |
04/15/2024 | 4.2930 | 4.2930 | 4.2930 | 4.2930 | +2.58% | - | - |
04/16/2024 | 4.3030 | 4.3030 | 4.3030 | 4.3030 | +0.23% | - | - |
04/17/2024 | 4.2150 | 4.2150 | 4.2000 | 4.2000 | -2.39% | 4,032 | 960 |
04/18/2024 | 4.2460 | 4.2460 | 4.2460 | 4.2460 | +1.10% | - | - |
04/19/2024 | 4.2460 | 4.2460 | 4.2460 | 4.2460 | 0.00% | - | - |
04/22/2024 | 4.3220 | 4.3280 | 4.3220 | 4.3280 | +1.93% | 2,770 | 640 |
04/23/2024 | 4.3270 | 4.3270 | 4.3270 | 4.3270 | -0.02% | - | - |
04/24/2024 | 4.3660 | 4.3660 | 4.3500 | 4.3500 | +0.53% | 4,785 | 1,100 |
04/25/2024 | 4.3420 | 4.3420 | 4.3420 | 4.3420 | -0.18% | - | - |
04/26/2024 | 4.2790 | 4.2790 | 4.2790 | 4.2790 | -1.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover