Last | Chg. % 1D | Chg. Abs. |
---|---|---|
130.7000 | -2.79% | -3.7500 |
05/02/2024, 17:32:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/03/2024 | 139.2000 | 139.2000 | 138.8500 | 138.8500 | -0.93% | - | - |
04/04/2024 | 139.3000 | 139.3000 | 138.5000 | 138.5000 | -0.25% | - | - |
04/05/2024 | 137.1000 | 138.3500 | 137.1000 | 138.3500 | -0.11% | - | - |
04/08/2024 | 138.4500 | 138.4500 | 138.2500 | 138.2500 | -0.07% | - | - |
04/09/2024 | 138.5000 | 138.5000 | 136.9500 | 136.9500 | -0.94% | - | - |
04/10/2024 | 138.4500 | 138.4500 | 135.9500 | 135.9500 | -0.73% | - | - |
04/11/2024 | 135.1500 | 135.8000 | 135.1500 | 135.8000 | -0.11% | - | - |
04/12/2024 | 137.9000 | 137.9000 | 136.1000 | 136.1000 | +0.22% | - | - |
04/15/2024 | 136.5000 | 136.5000 | 136.1500 | 136.1500 | +0.04% | - | - |
04/16/2024 | 133.9500 | 133.9500 | 132.2500 | 132.2500 | -2.86% | - | - |
04/17/2024 | 132.1500 | 132.1500 | 131.9000 | 131.9000 | -0.26% | - | - |
04/18/2024 | 132.3000 | 132.8000 | 132.3000 | 132.8000 | +0.68% | - | - |
04/22/2024 | 132.3000 | 133.0500 | 132.3000 | 133.0500 | +0.19% | - | - |
04/23/2024 | 133.8500 | 134.8000 | 133.8500 | 134.8000 | +1.32% | - | - |
04/24/2024 | 134.5000 | 134.5000 | 133.0000 | 133.0000 | -1.34% | - | - |
04/25/2024 | 132.7000 | 132.7000 | 132.6500 | 132.6500 | -0.26% | - | - |
04/26/2024 | 133.1500 | 134.3000 | 133.1500 | 134.3000 | +1.24% | - | - |
04/29/2024 | 132.3000 | 133.4500 | 132.3000 | 133.4500 | -0.63% | - | - |
04/30/2024 | 134.4500 | 134.4500 | 134.4500 | 134.4500 | +0.75% | - | - |
05/02/2024 | 130.7000 | 130.7000 | 130.7000 | 130.7000 | -2.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover