| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.2500 | +0.94% | +0.7000 |
| 05/06/2024, 09:05:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 80.9000 | 80.9000 | 80.2000 | 80.2000 | -1.17% | - | - |
| 04/09/2024 | 80.8500 | 80.8500 | 79.0000 | 79.0000 | -1.50% | - | - |
| 04/10/2024 | 78.9000 | 80.8500 | 78.9000 | 80.8500 | +2.34% | - | - |
| 04/11/2024 | 80.5500 | 81.5000 | 80.5500 | 81.5000 | +0.80% | - | - |
| 04/12/2024 | 85.1000 | 85.1000 | 84.2000 | 84.2000 | +3.31% | - | - |
| 04/15/2024 | 84.1500 | 85.1500 | 83.1000 | 83.1000 | -1.31% | 66,845 | 800 |
| 04/16/2024 | 83.6000 | 83.6000 | 81.9000 | 81.9000 | -1.44% | - | - |
| 04/17/2024 | 80.9500 | 80.9500 | 80.3500 | 80.3500 | -1.89% | - | - |
| 04/18/2024 | 80.6500 | 80.6500 | 80.5000 | 80.5000 | +0.19% | - | - |
| 04/19/2024 | 79.0000 | 79.2500 | 79.0000 | 79.2500 | -1.55% | - | - |
| 04/22/2024 | 79.2500 | 79.2500 | 76.8500 | 76.8500 | -3.03% | - | - |
| 04/23/2024 | 78.5500 | 78.5500 | 77.5500 | 77.5500 | +0.91% | - | - |
| 04/24/2024 | 78.2500 | 78.2500 | 77.3000 | 77.3000 | -0.32% | - | - |
| 04/25/2024 | 77.1500 | 77.1500 | 76.4500 | 76.4500 | -1.10% | - | - |
| 04/26/2024 | 78.3500 | 78.3500 | 76.0500 | 76.0500 | -0.52% | 13,937 | 178 |
| 04/29/2024 | 74.5500 | 74.5500 | 74.2500 | 74.2500 | -2.37% | - | - |
| 04/30/2024 | 74.1000 | 74.1000 | 73.4000 | 73.4000 | -1.14% | - | - |
| 05/02/2024 | 73.8500 | 73.8500 | 73.8500 | 73.8500 | +0.61% | - | - |
| 05/03/2024 | 70.8500 | 74.5500 | 70.8500 | 74.5500 | +0.95% | 5,668 | 80 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover