| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:29:42 | 15.3300 | 26 | 398.58 | 5,332 | Continuous Trading |
| 12:39:12 | 15.1400 | 312 | 4,723.68 | 5,644 | Continuous Trading |
| 12:39:12 | 15.1400 | 296 | 4,481.44 | 5,940 | Continuous Trading |
| 13:00:29 | 14.9700 | - | - | 5,940 | Reference Price |
| 13:06:05 | 14.8100 | 100 | 1,481.00 | 6,040 | Continuous Trading |
| 13:06:05 | 14.8100 | 100 | 1,481.00 | 6,140 | Continuous Trading |
| 13:14:04 | 14.7600 | 600 | 8,856.00 | 6,740 | Continuous Trading |
| 13:14:04 | 14.7600 | 8 | 118.08 | 6,748 | Continuous Trading |
| 13:17:27 | 14.8300 | 100 | 1,483.00 | 6,848 | Continuous Trading |
| 13:18:53 | 14.7900 | 600 | 8,874.00 | 7,448 | Continuous Trading |
| 14:10:35 | 14.7300 | 500 | 7,365.00 | 7,948 | Continuous Trading |
| 14:10:35 | 14.7300 | 100 | 1,473.00 | 8,048 | Continuous Trading |
| 14:13:45 | 14.8200 | 608 | 9,010.56 | 8,656 | Continuous Trading |
| 14:18:24 | 14.9000 | 600 | 8,940.00 | 9,256 | Continuous Trading |
| 14:20:18 | 14.8700 | 426 | 6,334.62 | 9,682 | Continuous Trading |
| 14:20:18 | 14.8700 | 182 | 2,706.34 | 9,864 | Continuous Trading |
| 14:25:10 | 14.8800 | 531 | 7,901.28 | 10,395 | Continuous Trading |
| 14:27:12 | 14.8400 | 127 | 1,884.68 | 10,522 | Continuous Trading |
| 14:27:12 | 14.8400 | 300 | 4,452.00 | 10,822 | Continuous Trading |
| 14:29:49 | 14.7800 | 300 | 4,434.00 | 11,122 | Continuous Trading |
