Last | Chg. % 1D | Chg. Abs. |
---|---|---|
25.6400 | -0.54% | -0.1400 |
05/17/2024, 09:05:09 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | 0.00% | - | - |
04/18/2024 | 28.5400 | 28.5400 | 28.5400 | 28.5400 | -0.21% | - | - |
04/19/2024 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | -1.19% | - | - |
04/22/2024 | 28.7400 | 28.7400 | 28.7400 | 28.7400 | +1.91% | - | - |
04/23/2024 | 28.2600 | 28.2600 | 28.2600 | 28.2600 | -1.67% | - | - |
04/24/2024 | 28.8400 | 28.8400 | 28.8400 | 28.8400 | +2.05% | - | - |
04/25/2024 | 28.3600 | 28.3600 | 28.3600 | 28.3600 | -1.66% | - | - |
04/26/2024 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | -7.62% | - | - |
04/29/2024 | 25.4600 | 25.4600 | 25.4600 | 25.4600 | -2.82% | - | - |
04/30/2024 | 25.7800 | 25.7800 | 25.7800 | 25.7800 | +1.26% | - | - |
05/02/2024 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | +1.24% | - | - |
05/03/2024 | 25.7800 | 25.7800 | 25.7800 | 25.7800 | -1.23% | - | - |
05/06/2024 | 26.2800 | 26.2800 | 26.2800 | 26.2800 | +1.94% | - | - |
05/07/2024 | 26.0800 | 26.0800 | 26.0800 | 26.0800 | -0.76% | - | - |
05/08/2024 | 26.7800 | 26.7800 | 26.7800 | 26.7800 | +2.68% | - | - |
05/09/2024 | 27.0600 | 27.0600 | 27.0600 | 27.0600 | +1.05% | - | - |
05/13/2024 | 27.2800 | 27.2800 | 27.2800 | 27.2800 | +0.81% | - | - |
05/16/2024 | 25.7800 | 25.7800 | 25.7800 | 25.7800 | -5.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover