LastChg. % 1DChg. Abs.
272.0500+1.93%+5.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026268.6500272.0500268.6500272.0500+1.93%58,534216
07/23/2026269.9000270.8000266.8000266.9000-1.55%65,548244
07/22/2026268.4500272.4500268.4500271.1000+0.28%164,199606
07/21/2026266.5500270.3500265.9500270.3500+2.04%109,687410
07/20/2026263.4000267.5000263.4000264.9500+0.26%62,773236
07/17/2026264.1500264.6500261.5500264.2500-1.88%116,279442
07/16/2026273.3000273.3000265.1000269.3000-0.46%278,8951,040
07/15/2026271.0000272.4500270.5500270.5500-0.86%41,306152
07/14/2026269.4500274.6000269.4500272.9000+0.48%398,1981,462
07/13/2026271.3500271.6000269.4500271.6000-0.46%81,164300
07/10/2026271.8000274.1000271.8000272.8500-0.20%78,117286
07/09/2026269.5500273.4000269.5500273.4000+3.64%36,937136
07/08/2026266.8000266.8000262.6500263.8000-1.99%195,207736
07/07/2026278.9000278.9000269.1500269.1500-4.32%148,935546
07/06/2026282.7500282.7500278.7500281.3000-0.99%5602
07/03/2026282.2000284.3000280.6500284.1000+3.22%2,2738
07/02/2026270.3000276.6000270.1000275.2500+0.07%38,002140
07/01/2026279.1500279.1500272.7000275.0500-2.15%76,958280
06/30/2026275.0000281.6000274.9000281.1000+4.73%30,997112
06/29/2026269.3500269.3500267.3000268.4000+0.30%27,355102
06/26/2026273.1500273.7500267.6000267.6000-1.69%49,193180
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas