Last | Chg. % 1D | Chg. Abs. |
---|---|---|
177.3200 | -0.38% | -0.6800 |
04/30/2024, 09:05:19 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 177.6000 | 177.6000 | 175.6600 | 175.6600 | -0.91% | 5,328 | 30 |
04/03/2024 | 175.7600 | 176.4600 | 175.7000 | 176.4600 | +0.46% | 4,217 | 24 |
04/04/2024 | 174.8000 | 176.6200 | 174.8000 | 176.6200 | +0.09% | - | - |
04/05/2024 | 172.7400 | 172.7400 | 172.7400 | 172.7400 | -2.20% | - | - |
04/08/2024 | 172.9400 | 174.0800 | 172.9400 | 174.0800 | +0.78% | - | - |
04/09/2024 | 173.2800 | 173.2800 | 173.1600 | 173.1600 | -0.53% | 1,386 | 8 |
04/10/2024 | 175.7600 | 175.7600 | 174.1600 | 174.1600 | +0.58% | 7,372 | 42 |
04/11/2024 | 174.0800 | 174.0800 | 173.5600 | 173.5600 | -0.34% | - | - |
04/12/2024 | 175.9800 | 175.9800 | 172.6000 | 172.6000 | -0.55% | - | - |
04/15/2024 | 175.4400 | 175.4800 | 175.4400 | 175.4800 | +1.67% | - | - |
04/16/2024 | 172.4000 | 173.1200 | 172.4000 | 172.5800 | -1.65% | 2,076 | 12 |
04/17/2024 | 173.1800 | 173.2800 | 173.1800 | 173.2800 | +0.41% | - | - |
04/18/2024 | 174.9800 | 175.7200 | 174.9800 | 175.7200 | +1.41% | - | - |
04/19/2024 | 173.0400 | 173.2600 | 173.0400 | 173.2600 | -1.40% | 10,382 | 60 |
04/22/2024 | 175.4800 | 175.4800 | 174.4400 | 174.4400 | +0.68% | - | - |
04/23/2024 | 174.7800 | 175.1400 | 174.7800 | 175.1400 | +0.40% | - | - |
04/24/2024 | 175.3400 | 175.3400 | 174.1600 | 174.1600 | -0.56% | - | - |
04/25/2024 | 174.5600 | 174.5600 | 174.0200 | 174.0200 | -0.08% | - | - |
04/26/2024 | 175.0400 | 177.5200 | 175.0400 | 177.5200 | +2.01% | - | - |
04/29/2024 | 178.6200 | 178.6200 | 178.0000 | 178.0000 | +0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover