Last | Chg. % 1D | Chg. Abs. |
---|---|---|
283.1000 | -1.10% | -3.1500 |
04/30/2024, 17:32:22 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 316.1500 | 316.1500 | 308.8000 | 308.8000 | -3.95% | - | - |
04/03/2024 | 310.1000 | 310.1000 | 309.3500 | 309.3500 | +0.18% | - | - |
04/04/2024 | 308.8500 | 310.6500 | 308.8500 | 310.6500 | +0.42% | - | - |
04/05/2024 | 305.7000 | 306.2500 | 305.7000 | 306.2500 | -1.42% | - | - |
04/08/2024 | 305.8500 | 306.7500 | 305.8500 | 306.7500 | +0.16% | - | - |
04/09/2024 | 306.0500 | 306.0500 | 303.9000 | 303.9000 | -0.93% | - | - |
04/10/2024 | 308.4500 | 308.4500 | 302.2000 | 302.2000 | -0.56% | - | - |
04/11/2024 | 303.5500 | 303.5500 | 299.0000 | 299.0000 | -1.06% | - | - |
04/12/2024 | 298.5000 | 298.5000 | 298.5000 | 298.5000 | -0.17% | - | - |
04/15/2024 | 299.9500 | 300.2000 | 299.9500 | 300.2000 | +0.57% | - | - |
04/16/2024 | 295.2500 | 295.2500 | 292.4000 | 292.4000 | -2.60% | - | - |
04/17/2024 | 291.9500 | 291.9500 | 289.6000 | 289.6000 | -0.96% | - | - |
04/18/2024 | 291.1000 | 293.0000 | 291.1000 | 293.0000 | +1.17% | - | - |
04/22/2024 | 287.3000 | 288.9500 | 287.3000 | 288.9500 | -1.38% | - | - |
04/23/2024 | 290.7500 | 290.7500 | 280.9500 | 280.9500 | -2.77% | 18,457 | 64 |
04/24/2024 | 282.9000 | 283.1000 | 282.9000 | 283.1000 | +0.77% | - | - |
04/25/2024 | 284.8000 | 284.8000 | 283.9500 | 284.5000 | +0.49% | 18,173 | 64 |
04/26/2024 | 285.0500 | 287.3500 | 285.0500 | 287.3500 | +1.00% | - | - |
04/29/2024 | 286.7000 | 286.7000 | 286.2500 | 286.2500 | -0.38% | - | - |
04/30/2024 | 286.0000 | 286.0000 | 283.1000 | 283.1000 | -1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover