Last | Chg. % 1D | Chg. Abs. |
---|---|---|
6.8600 | -0.15% | -0.0100 |
05/03/2024, 17:32:17 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/04/2024 | 7.0700 | 7.1300 | 7.0700 | 7.1300 | +1.86% | - | - |
04/05/2024 | 7.0900 | 7.0900 | 7.0100 | 7.0100 | -1.68% | - | - |
04/08/2024 | 7.0500 | 7.2400 | 7.0500 | 7.2400 | +3.28% | 43 | 6 |
04/09/2024 | 7.1400 | 7.1900 | 7.1400 | 7.1900 | -0.69% | 2,503 | 350 |
04/10/2024 | 7.2100 | 7.3800 | 7.2100 | 7.3800 | +2.64% | - | - |
04/11/2024 | 7.3100 | 7.3100 | 7.1900 | 7.1900 | -2.57% | - | - |
04/12/2024 | 7.1900 | 7.1900 | 7.0700 | 7.0700 | -1.67% | 14,200 | 2,000 |
04/15/2024 | 7.0800 | 7.0900 | 7.0800 | 7.0900 | +0.28% | - | - |
04/16/2024 | 6.8800 | 6.9300 | 6.8800 | 6.9300 | -2.26% | - | - |
04/17/2024 | 6.8900 | 7.0100 | 6.8900 | 7.0100 | +1.15% | - | - |
04/18/2024 | 7.0000 | 7.0800 | 7.0000 | 7.0800 | +1.00% | - | - |
04/19/2024 | 7.0100 | 7.0100 | 6.9600 | 6.9600 | -1.69% | - | - |
04/22/2024 | 7.0100 | 7.0100 | 6.9600 | 6.9600 | 0.00% | - | - |
04/23/2024 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +0.14% | - | - |
04/24/2024 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +0.14% | - | - |
04/25/2024 | 7.0000 | 7.0000 | 6.7900 | 6.7900 | -2.72% | - | - |
04/26/2024 | 6.7900 | 6.9800 | 6.7900 | 6.9800 | +2.80% | - | - |
04/29/2024 | 7.0300 | 7.0300 | 6.9500 | 6.9500 | -0.43% | - | - |
04/30/2024 | 6.8800 | 6.8800 | 6.7500 | 6.7500 | -2.88% | - | - |
05/02/2024 | 6.7500 | 6.8700 | 6.7500 | 6.8700 | +1.78% | - | - |
05/03/2024 | 6.8800 | 6.8800 | 6.8600 | 6.8600 | -0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover