| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.8950 | -0.51% | -0.0200 |
| 07/24/2026, 17:32:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3.8550 | 3.8950 | 3.8200 | 3.8950 | -0.51% | 7,760 | 2,000 |
| 07/23/2026 | 3.9550 | 3.9550 | 3.8700 | 3.9150 | -2.00% | - | - |
| 07/22/2026 | 3.9850 | 3.9950 | 3.9350 | 3.9950 | -0.62% | - | - |
| 07/21/2026 | 3.9650 | 4.0550 | 3.9400 | 4.0200 | -0.50% | - | - |
| 07/20/2026 | 3.9600 | 4.0400 | 3.9600 | 4.0400 | 0.00% | 12,736 | 3,200 |
| 07/17/2026 | 4.0750 | 4.0750 | 3.9550 | 4.0400 | -2.42% | - | - |
| 07/16/2026 | 4.2000 | 4.2000 | 4.1400 | 4.1400 | +0.12% | - | - |
| 07/15/2026 | 4.0900 | 4.2050 | 4.0900 | 4.1350 | -2.01% | - | - |
| 07/14/2026 | 4.0150 | 4.2200 | 4.0150 | 4.2200 | +3.43% | - | - |
| 07/13/2026 | 3.9300 | 4.0800 | 3.9300 | 4.0800 | +2.00% | - | - |
| 07/10/2026 | 3.9650 | 4.0250 | 3.9650 | 4.0000 | -1.96% | 2,248 | 562 |
| 07/09/2026 | 3.9850 | 4.1250 | 3.9850 | 4.0800 | +3.68% | - | - |
| 07/08/2026 | 4.0950 | 4.0950 | 3.9350 | 3.9350 | -5.18% | - | - |
| 07/07/2026 | 4.3050 | 4.3050 | 4.1500 | 4.1500 | -4.38% | - | - |
| 07/06/2026 | 4.4250 | 4.4250 | 4.3050 | 4.3400 | -2.25% | - | - |
| 07/03/2026 | 4.3400 | 4.4400 | 4.3400 | 4.4400 | +1.72% | - | - |
| 07/02/2026 | 4.3250 | 4.4400 | 4.3100 | 4.3650 | -0.57% | - | - |
| 07/01/2026 | 4.3750 | 4.4050 | 4.3750 | 4.3900 | -1.57% | - | - |
| 06/30/2026 | 4.3650 | 4.4850 | 4.3400 | 4.4600 | +5.31% | - | - |
| 06/29/2026 | 4.0950 | 4.3000 | 4.0950 | 4.2350 | +1.07% | 1,229 | 300 |
| 06/26/2026 | 4.2500 | 4.2500 | 4.1900 | 4.1900 | -8.32% | - | - |
| 06/25/2026 | 4.5700 | 4.6150 | 4.5700 | 4.5700 | -1.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.