LastChg. % 1DChg. Abs.
85.5800-3.30%-2.9200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1485.5800--942Reference Price
17:11:0784.98002169.96942Continuous Trading
17:11:0484.9800184.98940Continuous Trading
17:11:0484.9800184.98939Continuous Trading
17:11:0484.98002169.96938Continuous Trading
17:11:0484.98003254.94936Continuous Trading
17:11:0484.98003254.94933Continuous Trading
17:11:0384.98001008,498.00930Continuous Trading
17:08:1084.5000181,521.00830Continuous Trading
17:08:1084.5000121,014.00812Continuous Trading
17:08:1084.5000121,014.00800Continuous Trading
17:08:1084.46005422.30788Continuous Trading
17:08:0984.4600262,195.96783Continuous Trading
17:08:0984.46007591.22757Continuous Trading
17:08:0984.46008675.68750Continuous Trading
17:08:0984.4600252,111.50742Continuous Trading
16:35:5884.8600184.86717Continuous Trading
16:34:2984.5600998,371.44716Continuous Trading
16:19:5684.5600184.56617Continuous Trading
16:05:4784.46005422.30616Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas