LastChg. % 1DChg. Abs.
85.5800-3.30%-2.9200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202681.620085.580081.620085.5800-3.30%157,5841,884
07/23/202688.300090.540087.420088.5000+3.58%251,9142,850
07/22/202689.520089.820085.440085.4400-5.00%106,3321,204
07/21/202690.520091.400088.840089.9400+0.67%249,2512,760
07/20/202690.020090.020086.520089.3400-1.04%230,3862,608
07/17/202689.220091.400088.560090.2800+1.46%69,482780
07/16/202691.880093.360088.980088.9800-3.85%57,595624
07/15/202691.240093.800091.160092.5400-0.32%176,7331,914
07/14/202696.120096.120089.320092.8400-5.71%394,7044,304
07/13/202694.700098.460094.700098.4600+4.72%146,2071,520
07/10/202695.480097.500093.640094.0200+6.43%560,1235,840
07/09/202694.320094.320088.340088.3400-5.44%80,501882
07/08/202696.560096.560092.360093.4200-4.42%603,1446,426
07/07/202695.540097.740095.020097.7400+2.88%1,069,06111,068
07/06/202692.840095.000091.000095.0000+4.03%782,1388,390
07/03/202691.560092.140091.320091.3200-0.46%35,464386
07/02/202693.420094.040090.320091.7400-0.86%1,197,58712,970
07/01/202687.980092.660087.440092.5400+7.73%603,2316,668
06/30/202687.860087.940085.280085.9000-3.42%297,9993,464
06/29/202687.660089.840087.080088.9400+4.88%466,1495,258
06/26/202679.100084.800079.020084.8000+6.35%165,0322,040
06/25/202681.800081.960079.740079.7400-5.50%43,204528
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas