LastChg. % 1DChg. Abs.
85.5800-3.30%-2.9200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:1281.6200---Reference Price
09:41:2282.5400494,044.4649Continuous Trading
10:18:4983.10006498.6055Continuous Trading
11:00:2682.4200--55Reference Price
13:00:3582.1200--55Reference Price
14:19:3882.80004331.2059Continuous Trading
15:02:3982.900010829.0069Continuous Trading
15:02:3982.900010829.0079Continuous Trading
15:02:3982.900010829.0089Continuous Trading
15:02:3982.900010829.0099Continuous Trading
15:02:3982.9000161,326.40115Continuous Trading
15:03:4082.92001068,789.52221Continuous Trading
15:03:4383.0200443,652.88265Continuous Trading
15:05:5683.00004332.00269Continuous Trading
15:05:5683.00003249.00272Continuous Trading
15:05:5683.00006498.00278Continuous Trading
15:15:2482.8800393,232.32317Continuous Trading
15:15:2482.8800746,133.12391Continuous Trading
15:19:3382.5200403,300.80431Continuous Trading
15:19:3382.5200736,023.96504Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas