Last | Chg. % 1D | Chg. Abs. |
---|---|---|
71.6000 | -0.44% | -0.3200 |
05/17/2024, 09:05:22 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 63.1600 | 63.1600 | 63.1600 | 63.1600 | +0.29% | - | - |
04/18/2024 | 63.7800 | 63.7800 | 63.6400 | 63.6400 | +0.76% | - | - |
04/22/2024 | 66.0000 | 66.4000 | 66.0000 | 66.4000 | +4.34% | - | - |
04/23/2024 | 66.8600 | 66.8600 | 66.8600 | 66.8600 | +0.69% | - | - |
04/24/2024 | 66.9200 | 66.9200 | 66.9000 | 66.9000 | +0.06% | - | - |
04/25/2024 | 67.1400 | 67.1400 | 66.9800 | 66.9800 | +0.12% | - | - |
04/26/2024 | 67.1600 | 67.1600 | 66.9600 | 66.9600 | -0.03% | - | - |
04/29/2024 | 67.0800 | 67.1400 | 67.0800 | 67.1400 | +0.27% | - | - |
04/30/2024 | 67.5000 | 67.5000 | 66.8200 | 66.8200 | -0.48% | - | - |
05/02/2024 | 67.1800 | 67.4200 | 67.1800 | 67.4200 | +0.90% | - | - |
05/03/2024 | 67.2200 | 67.8800 | 67.2200 | 67.3400 | -0.12% | 41,524 | 612 |
05/06/2024 | 67.8600 | 67.8600 | 67.4000 | 67.4000 | +0.09% | - | - |
05/07/2024 | 67.6000 | 67.6000 | 67.3000 | 67.3000 | -0.15% | - | - |
05/08/2024 | 69.7000 | 69.7000 | 69.7000 | 69.7000 | +3.57% | - | - |
05/09/2024 | 70.0400 | 70.0400 | 70.0400 | 70.0400 | +0.49% | - | - |
05/10/2024 | 70.9000 | 71.0200 | 70.9000 | 71.0200 | +1.40% | - | - |
05/13/2024 | 71.7800 | 71.7800 | 71.5400 | 71.5400 | +0.73% | - | - |
05/14/2024 | 71.5200 | 71.5200 | 71.0400 | 71.0400 | -0.70% | - | - |
05/15/2024 | 70.7800 | 70.7800 | 70.7800 | 70.7800 | -0.37% | - | - |
05/16/2024 | 71.8200 | 71.9200 | 71.8200 | 71.9200 | +1.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover