| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 114.1000 | -1.81% | -2.1000 |
| 05/17/2024, 09:05:09 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 111.8000 | 111.8000 | 111.8000 | 111.8000 | -2.19% | - | - |
| 04/18/2024 | 110.8000 | 110.8000 | 110.8000 | 110.8000 | -0.89% | - | - |
| 04/19/2024 | 109.7000 | 109.7000 | 109.7000 | 109.7000 | -0.99% | - | - |
| 04/23/2024 | 116.0000 | 116.0000 | 116.0000 | 116.0000 | +5.74% | - | - |
| 04/24/2024 | 119.7000 | 119.7000 | 119.7000 | 119.7000 | +3.19% | - | - |
| 04/26/2024 | 113.6000 | 113.6000 | 113.6000 | 113.6000 | -5.10% | - | - |
| 04/29/2024 | 114.0000 | 114.0000 | 114.0000 | 114.0000 | +0.35% | - | - |
| 04/30/2024 | 112.7000 | 113.0000 | 112.7000 | 113.0000 | -0.88% | 2,260 | 20 |
| 05/02/2024 | 111.4000 | 111.4000 | 111.4000 | 111.4000 | -1.42% | - | - |
| 05/03/2024 | 111.4000 | 111.4000 | 111.4000 | 111.4000 | 0.00% | - | - |
| 05/06/2024 | 112.9000 | 112.9000 | 112.9000 | 112.9000 | +1.35% | - | - |
| 05/07/2024 | 114.2000 | 114.2000 | 114.2000 | 114.2000 | +1.15% | - | - |
| 05/08/2024 | 114.1000 | 114.1000 | 114.1000 | 114.1000 | -0.09% | - | - |
| 05/09/2024 | 114.8000 | 114.8000 | 114.8000 | 114.8000 | +0.61% | - | - |
| 05/13/2024 | 116.6000 | 116.6000 | 116.6000 | 116.6000 | +1.57% | - | - |
| 05/14/2024 | 116.5000 | 116.5000 | 116.5000 | 116.5000 | -0.09% | - | - |
| 05/15/2024 | 117.9000 | 117.9000 | 117.9000 | 117.9000 | +1.20% | - | - |
| 05/16/2024 | 116.2000 | 116.2000 | 116.2000 | 116.2000 | -1.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover