Last | Chg. % 1D | Chg. Abs. |
---|---|---|
88.2200 | -3.03% | -2.7600 |
05/17/2024, 17:32:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/22/2024 | 77.8300 | 78.6800 | 77.8300 | 78.6800 | -1.11% | 55,604 | 712 |
04/23/2024 | 80.0400 | 81.1100 | 80.0400 | 80.8100 | +2.71% | 56,176 | 696 |
04/24/2024 | 83.0400 | 83.0400 | 78.3200 | 78.3200 | -3.08% | 134,511 | 1,634 |
04/25/2024 | 79.3000 | 80.7400 | 79.3000 | 80.3700 | +2.62% | 59,556 | 744 |
04/26/2024 | 82.3000 | 82.3000 | 80.4200 | 80.4200 | +0.06% | 19,024 | 232 |
04/29/2024 | 80.5300 | 80.5300 | 79.9800 | 79.9800 | -0.55% | - | - |
04/30/2024 | 80.2000 | 80.2000 | 80.0600 | 80.0600 | +0.10% | - | - |
05/02/2024 | 80.1800 | 80.1800 | 79.9200 | 79.9200 | -0.17% | 18,579 | 232 |
05/03/2024 | 80.4000 | 80.9800 | 80.4000 | 80.9800 | +1.33% | 18,734 | 232 |
05/06/2024 | 81.4100 | 83.5200 | 81.4100 | 83.5200 | +3.14% | 19,377 | 232 |
05/07/2024 | 83.4300 | 84.1400 | 83.4300 | 84.1400 | +0.74% | 19,400 | 232 |
05/08/2024 | 83.4500 | 83.5400 | 83.4500 | 83.5400 | -0.71% | - | - |
05/09/2024 | 83.7500 | 84.7200 | 83.7500 | 84.7200 | +1.41% | 19,623 | 232 |
05/10/2024 | 85.3500 | 86.3300 | 85.3500 | 86.3300 | +1.90% | - | - |
05/13/2024 | 87.4900 | 87.4900 | 86.8000 | 86.8000 | +0.54% | 20,138 | 232 |
05/14/2024 | 86.4000 | 88.2900 | 86.3200 | 88.2900 | +1.72% | 20,026 | 232 |
05/15/2024 | 88.8800 | 88.8800 | 88.8800 | 88.8800 | +0.67% | - | - |
05/16/2024 | 90.8400 | 90.9800 | 90.8400 | 90.9800 | +2.36% | - | - |
05/17/2024 | 90.5700 | 90.5700 | 88.2200 | 88.2200 | -3.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover