Last | Chg. % 1D | Chg. Abs. |
---|---|---|
68.8500 | +0.58% | +0.4000 |
04/26/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 70.6500 | 70.6500 | 69.3500 | 69.3500 | -1.13% | - | - |
04/03/2024 | 70.0500 | 70.8000 | 70.0500 | 70.8000 | +2.09% | - | - |
04/04/2024 | 71.1500 | 71.1500 | 70.1000 | 70.1000 | -0.99% | - | - |
04/05/2024 | 69.8000 | 70.6500 | 69.8000 | 70.6500 | +0.78% | - | - |
04/08/2024 | 70.7500 | 70.9000 | 70.7500 | 70.9000 | +0.35% | - | - |
04/09/2024 | 70.1500 | 70.1500 | 69.0000 | 69.0000 | -2.68% | - | - |
04/10/2024 | 69.4000 | 69.4000 | 68.8500 | 68.8500 | -0.22% | - | - |
04/11/2024 | 68.7500 | 68.8500 | 68.7500 | 68.8500 | 0.00% | - | - |
04/12/2024 | 69.5500 | 69.5500 | 68.0500 | 68.0500 | -1.16% | - | - |
04/15/2024 | 68.0500 | 68.2500 | 68.0500 | 68.2500 | +0.29% | - | - |
04/16/2024 | 67.3500 | 67.3500 | 67.2000 | 67.2000 | -1.54% | - | - |
04/17/2024 | 67.1000 | 67.2500 | 67.1000 | 67.2500 | +0.07% | - | - |
04/18/2024 | 67.4500 | 67.8500 | 67.4500 | 67.8500 | +0.89% | - | - |
04/19/2024 | 67.0500 | 67.0500 | 65.9000 | 67.0000 | -1.25% | 14,630 | 222 |
04/22/2024 | 67.7500 | 67.9500 | 67.7500 | 67.9500 | +1.42% | - | - |
04/23/2024 | 68.7000 | 68.8000 | 68.7000 | 68.8000 | +1.25% | - | - |
04/24/2024 | 69.1000 | 69.1500 | 69.1000 | 69.1500 | +0.51% | - | - |
04/25/2024 | 68.7500 | 68.7500 | 68.4500 | 68.4500 | -1.01% | - | - |
04/26/2024 | 68.7500 | 68.8500 | 68.7500 | 68.8500 | +0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover