Last | Chg. % 1D | Chg. Abs. |
---|---|---|
13.8400 | -0.36% | -0.0500 |
05/03/2024, 09:05:29 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/03/2024 | 14.9200 | 14.9200 | 14.9200 | 14.9200 | -0.07% | - | - |
04/04/2024 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -0.13% | - | - |
04/05/2024 | 14.8300 | 14.8300 | 14.8300 | 14.8300 | -0.47% | - | - |
04/08/2024 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | -0.07% | - | - |
04/09/2024 | 14.8700 | 14.8700 | 14.8700 | 14.8700 | +0.34% | - | - |
04/10/2024 | 14.8100 | 14.8100 | 14.7700 | 14.7700 | -0.67% | - | - |
04/11/2024 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | +0.34% | - | - |
04/12/2024 | 14.7600 | 14.7600 | 14.7600 | 14.7600 | -0.40% | - | - |
04/15/2024 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | -0.14% | - | - |
04/16/2024 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | -4.55% | - | - |
04/17/2024 | 14.3400 | 14.3400 | 14.3400 | 14.3400 | +1.92% | - | - |
04/18/2024 | 14.4600 | 14.4600 | 14.4600 | 14.4600 | +0.84% | - | - |
04/19/2024 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -1.11% | - | - |
04/22/2024 | 14.6200 | 14.6200 | 14.6200 | 14.6200 | +2.24% | - | - |
04/23/2024 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -0.82% | - | - |
04/24/2024 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -0.34% | - | - |
04/25/2024 | 14.3300 | 14.3300 | 14.3300 | 14.3300 | -0.83% | - | - |
04/26/2024 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -0.91% | - | - |
04/29/2024 | 14.1400 | 14.1400 | 14.1400 | 14.1400 | -0.42% | - | - |
04/30/2024 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +1.13% | - | - |
05/02/2024 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | -2.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover