| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 204.0000 | +0.10% | +0.2000 |
| 05/17/2024, 09:05:09 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 250.4000 | 250.4000 | 250.4000 | 250.4000 | -0.12% | - | - |
| 04/23/2024 | 196.6000 | 196.6000 | 196.6000 | 196.6000 | -21.49% | - | - |
| 04/24/2024 | 209.4000 | 209.4000 | 209.4000 | 209.4000 | +6.51% | - | - |
| 04/25/2024 | 207.6000 | 207.6000 | 207.6000 | 207.6000 | -0.86% | - | - |
| 04/26/2024 | 208.4000 | 208.4000 | 208.4000 | 208.4000 | +0.39% | - | - |
| 04/29/2024 | 209.4000 | 209.4000 | 209.4000 | 209.4000 | +0.48% | - | - |
| 04/30/2024 | 209.1000 | 209.1000 | 209.1000 | 209.1000 | -0.14% | - | - |
| 05/02/2024 | 203.4000 | 203.6000 | 203.4000 | 203.6000 | -2.63% | 15,066 | 74 |
| 05/03/2024 | 207.3000 | 207.3000 | 207.3000 | 207.3000 | +1.82% | - | - |
| 05/06/2024 | 208.4000 | 208.4000 | 208.4000 | 208.4000 | +0.53% | - | - |
| 05/07/2024 | 207.1000 | 207.1000 | 207.1000 | 207.1000 | -0.62% | - | - |
| 05/08/2024 | 208.9000 | 208.9000 | 208.9000 | 208.9000 | +0.87% | - | - |
| 05/09/2024 | 204.5000 | 204.5000 | 204.5000 | 204.5000 | -2.11% | - | - |
| 05/10/2024 | 208.7000 | 208.7000 | 208.7000 | 208.7000 | +2.05% | - | - |
| 05/13/2024 | 205.9000 | 205.9000 | 205.9000 | 205.9000 | -1.34% | - | - |
| 05/14/2024 | 203.8000 | 203.8000 | 203.8000 | 203.8000 | -1.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover