Last | Chg. % 1D | Chg. Abs. |
---|---|---|
282.1000 | +0.11% | +0.3000 |
05/02/2024, 17:32:24 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 366.2000 | 366.2000 | 356.8000 | 356.8000 | -3.72% | - | - |
04/03/2024 | 356.3000 | 356.3000 | 351.3000 | 351.3000 | -1.54% | - | - |
04/04/2024 | 350.7000 | 350.7000 | 349.1000 | 349.1000 | -0.63% | - | - |
04/05/2024 | 341.1000 | 341.1000 | 341.1000 | 341.1000 | -2.29% | - | - |
04/08/2024 | 339.6000 | 348.8000 | 339.6000 | 348.8000 | +2.26% | - | - |
04/09/2024 | 346.0000 | 351.9000 | 346.0000 | 351.9000 | +0.89% | - | - |
04/10/2024 | 351.2000 | 351.2000 | 339.9000 | 339.9000 | -3.41% | - | - |
04/11/2024 | 340.7000 | 345.9000 | 340.7000 | 345.9000 | +1.77% | - | - |
04/12/2024 | 347.0000 | 347.0000 | 334.9000 | 334.9000 | -3.18% | - | - |
04/15/2024 | 334.1000 | 341.8000 | 334.1000 | 341.8000 | +2.06% | - | - |
04/16/2024 | 336.8000 | 337.2000 | 336.8000 | 337.2000 | -1.35% | - | - |
04/17/2024 | 338.4000 | 338.4000 | 329.7000 | 329.7000 | -2.22% | - | - |
04/18/2024 | 296.8000 | 296.8000 | 279.0000 | 279.0000 | -15.38% | - | - |
04/19/2024 | 272.8000 | 272.8000 | 272.5000 | 272.5000 | -2.33% | - | - |
04/22/2024 | 271.8000 | 272.0000 | 271.8000 | 272.0000 | -0.18% | - | - |
04/23/2024 | 274.1000 | 292.0000 | 274.1000 | 292.0000 | +7.35% | - | - |
04/24/2024 | 290.7000 | 293.1000 | 290.7000 | 293.1000 | +0.38% | - | - |
04/25/2024 | 291.2000 | 291.2000 | 281.9000 | 281.9000 | -3.82% | - | - |
04/26/2024 | 287.3000 | 292.0000 | 287.3000 | 292.0000 | +3.58% | 12,125 | 42 |
04/29/2024 | 290.3000 | 292.6000 | 290.3000 | 292.6000 | +0.21% | - | - |
04/30/2024 | 288.3000 | 288.3000 | 281.8000 | 281.8000 | -3.69% | - | - |
05/02/2024 | 281.8000 | 282.1000 | 281.8000 | 282.1000 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover