LastChg. % 1DChg. Abs.
141.2400+10.57%+13.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:07:25135.1400192,567.66941Continuous Trading
14:14:22136.2800739,948.441,014Continuous Trading
14:24:03136.2800739,948.441,087Continuous Trading
14:44:45136.2800739,948.441,160Continuous Trading
15:17:49134.8800719,576.481,231Continuous Trading
15:26:48136.0600739,932.381,304Continuous Trading
15:28:17136.2000739,942.601,377Continuous Trading
15:30:16135.8000--1,377Reference Price
15:31:25135.44004541.761,381Continuous Trading
15:31:39135.2600739,873.981,454Continuous Trading
15:31:40135.1600739,866.681,527Continuous Trading
15:31:43134.9000739,847.701,600Continuous Trading
15:32:57135.8800719,647.481,671Continuous Trading
15:33:15136.3000739,949.901,744Continuous Trading
15:35:28137.0600638,634.781,807Continuous Trading
15:35:55136.9400739,996.621,880Continuous Trading
15:38:08137.52007310,038.961,953Continuous Trading
15:42:48137.780091,240.021,962Continuous Trading
15:45:16136.9200739,995.162,035Continuous Trading
15:48:02137.18007310,014.142,108Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas