LastChg. % 1DChg. Abs.
141.2400+10.57%+13.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:31:25135.44004541.761,381Continuous Trading
15:30:16135.8000--1,377Reference Price
15:28:17136.2000739,942.601,377Continuous Trading
15:26:48136.0600739,932.381,304Continuous Trading
15:17:49134.8800719,576.481,231Continuous Trading
14:44:45136.2800739,948.441,160Continuous Trading
14:24:03136.2800739,948.441,087Continuous Trading
14:14:22136.2800739,948.441,014Continuous Trading
13:07:25135.1400192,567.66941Continuous Trading
13:07:25135.1400547,297.56922Continuous Trading
13:00:41135.1200--868Reference Price
12:36:34134.7400739,836.02868Continuous Trading
11:42:41136.6200739,973.26795Continuous Trading
11:28:22136.84006821.04722Continuous Trading
11:00:25136.3400--716Reference Price
10:57:45136.2800739,948.44716Continuous Trading
10:24:34136.2600739,946.98643Continuous Trading
10:16:22136.4200739,958.66570Continuous Trading
10:00:00136.6800739,977.64497Continuous Trading
09:53:53136.4200739,958.66424Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas