LastChg. % 1DChg. Abs.
76.0900+0.03%+0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:21:0475.0000352,625.0035Continuous Trading
09:21:4775.00001007,500.00135Continuous Trading
09:21:4775.0000332,475.00168Continuous Trading
09:30:3874.68001007,468.00268Continuous Trading
09:30:3874.6800332,464.44301Continuous Trading
11:00:1974.7400--301Reference Price
11:04:0274.73001339,939.09434Continuous Trading
12:58:5974.82007523.74441Continuous Trading
12:58:5974.8200503,741.00491Continuous Trading
12:58:5974.8200574,264.74548Continuous Trading
12:58:5974.8200191,421.58567Continuous Trading
13:00:2974.8700--567Reference Price
14:07:2874.95004299.80571Continuous Trading
15:16:0275.5300886,646.64659Continuous Trading
15:16:0275.530012906.36671Continuous Trading
15:16:0275.5300332,492.49704Continuous Trading
15:27:1475.62001007,562.00804Continuous Trading
15:27:1475.6200332,495.46837Continuous Trading
15:30:2575.9100--837Reference Price
15:35:4275.5100503,775.50887Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas