LastChg. % 1DChg. Abs.
76.0700-1.41%-1.0900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/202675.620076.380075.470076.0700-1.41%5,63174
07/22/202676.550078.150076.550077.1600+0.52%76,245984
07/21/202676.720076.890076.540076.7600-1.26%1532
07/20/202677.380077.740076.060077.7400+0.49%28,205366
07/17/202677.400077.750077.070077.3600+0.79%15,492200
07/16/202676.080076.750075.810076.7500+0.89%3,04740
07/15/202675.070076.070075.070076.0700+0.82%40,535538
07/14/202676.420076.420075.440075.4500-2.09%38,907514
07/13/202676.750077.390076.600077.0600+1.27%52,752684
07/10/202676.780076.780075.990076.0900-0.37%75,504990
07/09/202675.650077.160075.000076.3700+1.42%441,0345,808
07/08/202675.220075.300074.740075.3000-0.95%35,143468
07/07/202675.940076.020075.000076.0200+2.05%19,037252
07/06/202676.960076.960074.480074.4900-1.73%97,2651,282
07/03/202675.450075.800074.940075.8000+0.44%7,841104
07/02/202674.480075.660074.040075.4700+3.28%7,06894
07/01/202675.220075.220073.070073.0700-2.91%70,202954
06/30/202675.690075.820075.260075.2600-0.40%55,004726
06/29/202675.400076.020074.990075.5600+0.81%75,608998
06/26/202674.700074.950073.790074.9500+1.63%219,7812,958
06/25/202673.110073.750072.620073.7500+0.44%181,4412,486
06/24/202673.410074.330073.200073.4300-0.19%181,2602,460
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas