| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.1310 | -0.84% | -0.0180 |
| 05/14/2024, 09:05:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 2.3750 | 2.3750 | 2.3750 | 2.3750 | +0.68% | - | - |
| 04/18/2024 | 2.3160 | 2.3160 | 2.3160 | 2.3160 | -2.48% | - | - |
| 04/19/2024 | 2.2290 | 2.2290 | 2.2210 | 2.2210 | -4.10% | 21,819 | 9,824 |
| 04/22/2024 | 2.2350 | 2.2350 | 2.2350 | 2.2350 | +0.63% | - | - |
| 04/23/2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -2.46% | - | - |
| 04/24/2024 | 2.2160 | 2.2160 | 2.2160 | 2.2160 | +1.65% | - | - |
| 04/25/2024 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -1.17% | - | - |
| 04/26/2024 | 2.1610 | 2.1610 | 2.1610 | 2.1610 | -1.32% | - | - |
| 04/30/2024 | 2.2120 | 2.2120 | 2.2120 | 2.2120 | +2.36% | - | - |
| 05/02/2024 | 2.1730 | 2.1730 | 2.1460 | 2.1460 | -2.98% | 21,082 | 9,824 |
| 05/03/2024 | 2.2090 | 2.2090 | 2.2090 | 2.2090 | +2.94% | - | - |
| 05/06/2024 | 2.1780 | 2.1780 | 2.1780 | 2.1780 | -1.40% | - | - |
| 05/07/2024 | 2.1710 | 2.1710 | 2.1710 | 2.1710 | -0.32% | - | - |
| 05/08/2024 | 2.1620 | 2.1620 | 2.1620 | 2.1620 | -0.41% | - | - |
| 05/09/2024 | 2.1310 | 2.1310 | 2.1310 | 2.1310 | -1.43% | - | - |
| 05/13/2024 | 2.1490 | 2.1490 | 2.1490 | 2.1490 | +0.84% | - | - |
| 05/14/2024 | 2.1310 | 2.1310 | 2.1310 | 2.1310 | -0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover